信息通信業

添加自選
  • 1266.641
  • +14.818+1.18%
延時20分鐘行情已收盤 10/15 15:00 (東京)
1271.511最高價1256.401最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
3779J Escom控股
18950+35.97%738.75萬13.07億17413918916421.86億8.49億1156.80萬449.47萬+46.51%+54.92%+57.50%+31.25%+40.00%-8.70%-12.09%--164.36%虧損虧損17.99%信息通信業
260AAlt
685100+17.09%538.51萬36.06億655585685650228.41億13.48億3334.47萬196.85萬+26.85%+26.85%+26.85%+26.85%+26.85%+26.85%+26.85%--273.56%虧損虧損5.98%信息通信業
4412Science Arts
62090+16.98%45.95萬2.76億56053063054141.64億13.38億671.64萬215.73萬+14.39%+9.73%+9.73%+7.64%+2.99%-1.59%+11.91%--21.30%虧損虧損16.79%信息通信業
3760Cave
1098150+15.82%22.29萬2.38億10309481098100573.49億33.79億669.35萬307.74萬+9.80%+10.46%-3.09%-16.94%-23.38%-38.56%-21.01%0.91%7.24%4.894.899.81%信息通信業
5581Chi-Technology
22630+15.31%0.000.000196009.49億9.49億420.00萬420.00萬0.00%0.00%0.00%0.00%0.00%0.00%0.00%1.33%0.00%74.8124.890.00%信息通信業
5129FIXER
99496+10.69%35.95萬3.53億9258981020925146.88億19.84億1477.62萬199.63萬+5.19%+5.86%+8.52%-27.81%-39.09%-33.38%-28.54%--18.01%93.8693.8610.58%信息通信業
3686DLE
13713+10.48%123.64萬1.66億12812414012458.24億18.00億4251.42萬1313.63萬+9.60%+8.73%+12.30%-14.91%-13.29%-41.20%-30.46%--9.41%虧損虧損12.90%信息通信業
5591AVILEN
104097+10.29%6.13萬6073.54萬958943104195062.96億13.06億605.35萬125.60萬+3.07%-0.38%+2.46%-39.88%-49.51%-48.59%-59.26%--4.88%61.3456.169.65%信息通信業
4426Passlogy
16314+9.40%0.000.000149003.26億3.26億199.82萬199.82萬-34.80%-34.80%-34.80%-34.80%-34.80%-34.80%-34.80%9.20%0.00%5.225.220.00%信息通信業
5246ELEMENTS
68356+8.93%376.66萬24.64億594627694591165.99億86.73億2430.24萬1269.81萬+2.86%-0.15%-6.18%-65.90%-7.70%+34.45%+98.55%--29.66%95.93虧損16.43%信息通信業
5595QPS研究所
1686131+8.42%806.09萬136.03億1570155517351570623.89億367.33億3700.39萬2178.72萬+4.07%-4.48%+32.24%-21.69%-54.06%+96.05%+32.97%--37.00%虧損虧損10.61%信息通信業
5574ABEJA
2078148+7.67%26.20萬5.40億1985193021401945192.44億90.76億926.09萬436.77萬+6.56%+9.31%+3.90%-31.64%-35.86%-61.87%-30.57%--6.00%215.4347.8510.10%信息通信業
9749富士軟件
9670670+7.44%148.24萬143.12億96509000971095806517.58億2878.23億6740.00萬2976.45萬+8.04%+7.21%+2.87%+31.39%+57.75%+81.43%+63.62%0.79%4.98%33.9251.411.44%信息通信業
3777FHT控股
312+6.90%28.75萬858.61萬2929312989.82億35.40億2.90億1.14億0.00%+6.90%0.00%-13.89%-22.50%-31.11%-24.39%--0.25%虧損56.366.90%信息通信業
4051GMO Financial Gate
7480470+6.70%8.60萬6.21億7020701074806960623.79億237.65億833.95萬317.71萬+9.68%+4.62%-1.45%-1.84%-6.38%-26.38%-28.49%0.61%2.71%83.3583.357.42%信息通信業
5575Globee
119570+6.22%1.18萬1356.12萬115511251195108060.54億9.51億506.65萬79.60萬+11.27%+3.64%+1.79%-12.58%-21.23%-37.47%-1.65%--1.48%27.0327.0310.22%信息通信業
131ACCN Group
1737100+6.11%0.000.00016370015.74億15.74億90.60萬90.60萬0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%9.249.240.00%信息通信業
2338Quantum Solutions
44125+6.01%11.25萬4860.43萬410416449410197.98億81.74億4489.33萬1853.61萬+1.38%+2.08%-3.08%-6.17%-9.07%-36.85%-20.40%--0.61%虧損虧損9.38%信息通信業
2484出前館
30017+6.01%641.28萬18.65億275283301267397.26億119.59億1.32億3986.50萬+8.70%+11.94%+16.73%+7.91%-7.69%-14.29%-40.24%--16.09%虧損虧損12.01%信息通信業
9984軟銀集團
9470.0516.0+5.76%1545.52萬1460.36億9254.08954.09570.09253.013.92萬億8.56萬億14.70億9.04億+8.29%+12.38%+11.41%-16.53%+20.24%+55.71%+50.48%0.46%1.71%262.33虧損3.54%信息通信業
3985Temona
20610+5.10%595.49萬13.75億19319624619223.54億6.96億1142.56萬337.93萬-7.21%+11.96%+0.49%-1.44%-14.88%-23.99%-6.79%--176.22%虧損虧損27.55%信息通信業
4384Raksul
134065+5.10%65.53萬8.60億1305127513401276790.81億657.95億5901.54萬4910.06萬+4.20%+2.60%+11.39%+24.30%+45.02%+12.04%+5.68%0.13%1.34%38.8238.825.02%信息通信業
3991Wantedly
119257+5.02%2.08萬2467.80萬1200113512051155113.21億15.59億949.76萬130.80萬+10.58%+7.78%+6.62%-12.87%-0.58%-13.81%-12.74%1.68%1.59%12.1511.374.41%信息通信業
4390IPS電信
2362106+4.70%5.06萬1.19億2296225623732296304.83億137.27億1290.54萬581.16萬+6.16%+9.00%+7.61%-2.19%+3.23%-6.60%+12.85%1.57%0.87%10.9510.953.41%信息通信業
5240monoAI technology
46020+4.55%3.97萬1787.06萬44044046044056.39億22.22億1225.85萬483.02萬+1.55%-1.08%-6.50%-26.28%-7.26%-31.14%+9.26%--0.82%虧損虧損4.55%信息通信業
3921NeoJapan
204187+4.45%6.12萬1.24億1960195420481960287.14億90.26億1406.84萬442.22萬+5.26%+6.36%+7.42%+10.21%+32.62%+101.88%+100.10%1.81%1.38%27.4631.744.50%信息通信業
3836Avant集團
235297+4.30%15.96萬3.71億2266225523572256885.43億454.54億3764.59萬1932.58萬+5.61%+4.35%+10.32%+65.52%+91.53%+89.52%+65.40%0.81%0.83%30.7030.704.48%信息通信業
5582GRID
3180130+4.26%7.63萬2.44億3175305032553145150.26億41.48億472.51萬130.42萬+13.01%+25.15%+21.98%+41.33%+8.50%-1.70%-3.34%--5.85%41.1641.163.61%信息通信業
4385Mercari軟件
2551.0102.5+4.19%1292.37萬325.98億2465.02448.52570.02464.04182.41億2628.01億1.64億1.03億-3.84%+1.76%+5.85%+3.59%+46.15%-15.16%-2.35%--12.55%32.2932.294.33%信息通信業
3984User Local數據分析
186266+3.67%10.94萬2.00億1814179618661794301.82億149.19億1620.93萬801.21萬+0.11%+0.27%-3.92%-15.36%-10.87%+7.82%+1.09%0.43%1.37%25.3125.314.01%信息通信業

新聞