信息通信業

添加自選
  • 1288.655
  • +0.893+0.07%
延時20分鐘行情午間休市 11/29 11:30 (東京)
1288.852最高價1279.620最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
5247BTM
2254400+21.57%4.43萬9985.22萬225418542254225431.86億10.83億141.35萬48.07萬+32.67%+81.04%+79.89%+57.07%+28.87%-14.49%+8.99%--9.22%30.5730.040.00%信息通信業
3787Techno Mathematical
660100+17.86%7.63萬4885.75萬56356066056317.11億5.38億259.31萬81.47萬+17.23%+17.02%+17.23%+11.11%+11.68%+15.79%+25.48%--9.37%虧損虧損17.32%信息通信業
5581Chi-Technology
22630+15.31%0.000.000196009.49億9.49億420.00萬420.00萬0.00%0.00%0.00%0.00%0.00%0.00%0.00%1.33%0.00%74.8124.890.00%信息通信業
4011Headwaters
100101190+13.49%11.34萬10.94億94908820101009340190.03億80.42億189.84萬80.34萬+14.40%+1.83%+7.06%-1.48%-12.19%+3.84%+26.23%--14.12%147.79294.598.62%信息通信業
4426Passlogy
16314+9.40%0.000.000149003.26億3.26億199.82萬199.82萬-34.80%-34.80%-34.80%-34.80%-34.80%-34.80%-34.80%9.20%0.00%5.225.220.00%信息通信業
3628Data Horizon
43434+8.50%4.14萬1780.52萬40540045240555.17億10.22億1271.18萬235.51萬+9.60%+8.50%+1.40%-20.51%-32.40%-48.58%-48.09%--1.76%虧損虧損11.75%信息通信業
4169Enechange
34826+8.07%42.09萬1.44億321322355321121.83億70.46億3500.72萬2024.69萬+2.96%+23.40%+22.97%+22.11%-28.98%-68.93%-66.38%--2.08%虧損虧損10.56%信息通信業
3858Ubiquitous AI
38528+7.84%6.14萬2297.73萬35735738635540.27億34.78億1045.90萬903.34萬+11.59%+15.96%+12.57%-5.87%-19.12%+3.49%+9.38%--0.68%169.60122.228.68%信息通信業
3842Nextgen
117282+7.52%1.90萬2178.98萬112010901195111936.24億12.16億309.18萬103.72萬+15.47%+16.85%+58.38%+61.43%+60.99%+55.23%+63.23%0.85%1.83%15.2821.366.97%信息通信業
4418JDSC
101671+7.51%15.22萬1.50億9459451018945140.28億64.54億1380.66萬635.19萬+10.08%+10.43%+14.29%+28.28%+30.59%+15.72%+29.26%--2.40%虧損虧損7.73%信息通信業
131ACCN Group
1737100+6.11%0.000.00016370015.74億15.74億90.60萬90.60萬0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%9.249.240.00%信息通信業
4667Aisan Technology
137777+5.92%4.74萬6540.42萬130013001420130076.41億43.15億554.90萬313.34萬+10.43%+17.49%+21.21%+15.71%+0.44%-17.74%-16.65%1.45%1.51%23.3422.029.23%信息通信業
5591AVILEN
107459+5.81%4.98萬5301.32萬103110151085102865.59億13.49億610.75萬125.60萬+0.47%+16.74%+22.32%-15.03%-48.61%-48.81%-57.93%--3.97%63.3457.995.62%信息通信業
2345Kushim
37819+5.29%156.21萬5.79億36735938535467.08億58.13億1774.67萬1537.94萬-14.67%-3.57%+10.20%+26.42%+53.04%+24.75%+72.60%--10.16%虧損虧損8.64%信息通信業
2452Computer Mind
40220+5.24%0.000.000382001.80億1.80億44.75萬44.75萬-2.43%-2.43%-2.43%-2.43%-2.43%-2.43%-2.43%2.49%0.00%7.777.770.00%信息通信業
4395Accrete
81835+4.47%1.18萬946.89萬78178381878148.90億29.31億597.75萬358.31萬+7.21%+18.38%+37.02%+16.19%+10.09%-25.77%-22.10%--0.33%虧損139.834.73%信息通信業
4258網屋
3535150+4.43%2.60萬9170.10萬3455338535853420152.51億51.55億431.44萬145.81萬+10.99%+16.47%+27.39%-0.14%+75.78%+64.34%+53.43%--1.78%46.8146.534.87%信息通信業
9467AlphaPolis
2933121+4.30%5.89萬1.71億2862281229662807284.13億81.67億968.74萬278.44萬+7.16%+22.77%+32.90%+24.70%+42.17%+40.00%+27.41%--2.12%17.3320.255.65%信息通信業
2330Forside
1466+4.29%51.71萬7468.93萬14014014714063.78億44.25億4368.77萬3030.81萬+2.82%-3.95%-4.58%-27.00%-42.29%+102.78%+114.71%--1.71%虧損44.115.00%信息通信業
4499Speee
4910195+4.14%10.29萬5.06億4740471550404740524.20億92.32億1067.61萬188.03萬-1.01%+42.11%+66.72%+200.49%+233.33%+146.86%+151.54%--5.47%虧損虧損6.36%信息通信業
5246ELEMENTS
52420+3.97%28.82萬1.48億504504528499128.25億66.64億2447.60萬1271.83萬+0.58%+3.76%+0.58%-34.01%-45.70%+26.57%+52.33%--2.27%73.60虧損5.75%信息通信業
4391Logizard
122246+3.91%4500.00550.77萬119011761243119040.23億13.12億329.20萬107.35萬+2.95%+0.58%-4.53%+7.95%-16.13%-14.31%-30.17%1.31%0.42%15.8615.864.51%信息通信業
4687梯遞息軟件
131547+3.71%3.16萬4072.18萬1272126813171268660.49億364.53億5022.72萬2772.10萬+1.00%+6.56%+5.62%+7.96%+27.79%+29.49%+23.53%1.83%0.11%18.1520.263.86%信息通信業
3993PKSHA Technology
4085145+3.68%49.94萬20.09億39803940410039351305.08億598.71億3194.80萬1465.64萬+17.05%+10.85%+13.79%+26.47%+8.93%+37.54%+21.04%--3.41%60.4360.434.19%信息通信業
3647Gthree控股
1154+3.60%5.18萬587.96萬11211111611022.25億13.89億1934.87萬1207.73萬-0.86%+4.55%+7.48%-9.45%+0.88%-22.30%-20.14%--0.43%虧損虧損5.41%信息通信業
4179G-Next
33711+3.37%2.17萬728.76萬33332634033116.79億7.16億498.09萬212.55萬-1.17%-5.60%-17.80%+21.66%+26.69%+10.86%+11.59%--1.02%虧損虧損2.76%信息通信業
8056Biprogy信息技術
4715.0153.0+3.35%20.27萬9.42億4606.04562.04715.04606.04746.29億3442.07億1.01億7300.25萬+9.19%+3.56%-2.74%-1.93%+12.00%+14.03%+6.80%2.23%0.28%19.5518.822.39%信息通信業
4776Cybozu
209365+3.21%11.61萬2.40億20342028209420201104.22億431.49億5275.78萬2061.57萬+1.45%+1.31%-0.99%+22.40%+15.00%-0.57%-3.99%0.67%0.56%40.0340.033.65%信息通信業
3694OPTiM
74623+3.18%16.94萬1.26億738723750734411.78億112.39億5519.85萬1506.59萬+7.80%+18.41%+24.54%+17.85%+10.52%-14.06%-9.69%--1.12%35.6135.312.21%信息通信業
9478SE Holdings and Incubations
2999+3.10%4.48萬1332.52萬29529030129054.07億26.49億1808.42萬885.81萬+1.36%+1.01%-0.33%+16.34%+7.94%-2.29%+7.17%1.17%0.51%8.167.793.79%信息通信業

新聞