食品製造業

添加自選
  • 1304.871
  • 0.0000.00%
延時20分鐘行情等待開盤 11/21 15:30 (東京)
0.000最高價0.000最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K

暫無內容

成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
243ATop's
112200.00%0.000.00011220022.44億22.44億200.00萬200.00萬0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%51.9351.930.00%食品製造業
250AShimadaya
140100.00%0.000.000140100213.03億100.11億1520.57萬714.55萬-3.45%-2.51%-4.37%-25.48%-25.48%-25.48%-25.48%--0.00%8.448.440.00%食品製造業
226AKatsu Mi Japan
60000.00%0.000.0006000012.00億12.00億200.00萬200.00萬0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%9.509.500.00%食品製造業
2938Okamura Foods
462500.00%0.000.000462500374.45億108.74億809.63萬235.12萬+5.35%+7.81%+2.78%+14.20%+49.43%+88.78%+43.41%0.74%0.00%19.1319.130.00%食品製造業
2937St.Cousair
182000.00%0.000.000182000168.10億61.70億923.62萬339.03萬-2.99%-5.70%-8.36%-5.70%-14.15%-30.77%-29.68%1.92%0.00%57.9120.860.00%食品製造業
2936Base Food
41300.00%0.000.00041300222.67億38.95億5391.44萬943.10萬-1.67%-17.23%+16.34%+81.14%+29.06%-16.23%-14.32%--0.00%虧損虧損0.00%食品製造業
4526理研維他命
253800.00%0.000.000253800855.44億486.61億3370.51萬1917.28萬-3.90%-6.69%-2.76%-3.94%+0.28%+10.64%+13.56%3.59%0.00%9.629.450.00%食品製造業
4404三吉油脂
144800.00%0.000.000144800149.24億98.48億1030.69萬680.12萬+1.47%+0.07%-5.91%-3.66%+8.87%+6.63%+14.65%3.45%0.00%3.807.120.00%食品製造業
3069JFLA控股
16000.00%0.000.0001600076.74億37.58億4796.46萬2348.56萬-2.44%-9.09%-6.98%-2.44%0.00%+0.63%+8.84%--0.00%24.54虧損0.00%食品製造業
2935Pickles控股
104700.00%0.000.000104700134.63億83.27億1285.84萬795.27萬-0.29%-0.38%-2.60%+1.85%-9.66%-13.26%-13.83%3.44%0.00%12.6711.380.00%食品製造業
2934J Frontier
209700.00%0.000.000209700107.93億26.26億514.71萬125.23萬+8.48%+28.34%+35.99%+39.80%-12.11%-51.06%-51.23%--0.00%虧損虧損0.00%食品製造業
2933紀文食品
112200.00%0.000.000112200256.15億147.62億2282.98萬1315.73萬+2.47%+1.63%+2.94%-3.69%-3.36%-3.19%-7.88%1.52%0.00%7.459.030.00%食品製造業
2932STI食品控股
497500.00%0.000.000497500294.83億102.77億592.63萬206.57萬-8.21%-10.84%-8.38%+1.32%+11.30%+17.89%+11.42%2.21%0.00%16.0619.380.00%食品製造業
2931悠綠那生物技術
43300.00%0.000.00043300590.66億424.14億1.36億9795.34萬+2.85%+6.91%+6.13%-14.26%-20.55%-45.26%-37.88%--0.00%虧損虧損0.00%食品製造業
2929Pharma Foods
96900.00%0.000.00096900281.78億189.03億2907.90萬1950.79萬-1.12%-3.87%+10.87%-0.62%+14.67%-28.06%-3.29%2.58%0.00%8.608.600.00%食品製造業
2927AFC-HD阿姆斯生命科學
82900.00%0.000.00082900119.27億71.41億1438.77萬861.35萬-0.24%0.00%-0.72%-6.12%-5.80%+7.11%+3.62%3.62%0.00%8.6710.570.00%食品製造業
2926篠崎屋
8300.00%0.000.000830011.98億6.94億1443.66萬836.37萬0.00%-1.19%+1.22%-1.19%-6.74%-6.74%-6.74%--0.00%虧損虧損0.00%食品製造業
2924Ifuji產業
155000.00%0.000.000155000129.35億45.36億834.54萬292.63萬+4.38%-0.90%+10.56%+7.19%+16.19%+18.41%+14.05%3.10%0.00%7.988.010.00%食品製造業
2923Sato食品
734000.00%0.000.000734000372.54億131.47億507.55萬179.12萬-3.04%-0.81%-9.83%-8.25%+7.94%+34.93%+24.41%0.82%0.00%16.1216.120.00%食品製造業
2922Natori
211500.00%0.000.000211500317.93億185.72億1503.22萬878.10萬-0.38%-1.21%+0.48%+0.76%+0.62%+4.75%+1.34%1.13%0.00%17.2119.010.00%食品製造業
2918Warabeya日洋控股
199300.00%0.000.000199300351.28億220.78億1762.57萬1107.78萬-1.53%-3.49%-1.48%-16.51%-13.54%-42.23%-41.81%4.52%0.00%8.058.140.00%食品製造業
2917大森屋
90400.00%0.000.0009040046.09億26.73億509.81萬295.72萬-1.74%+0.11%-2.06%-8.69%-8.50%-1.95%-0.55%1.66%0.00%17.3718.600.00%食品製造業
2916仙波糖化工業
72100.00%0.000.0007210082.19億30.63億1140.00萬424.83萬-0.14%-2.83%-2.96%-4.76%-2.57%+7.93%+6.19%2.08%0.00%18.1216.570.00%食品製造業
2915Kenko蛋黃醬
223800.00%0.000.000223800368.73億239.62億1647.60萬1070.67萬-0.09%+2.80%+4.87%-3.87%+22.23%+43.09%+31.72%1.74%0.00%8.0813.170.00%食品製造業
2914日本煙草
4204.00.00.00%0.000.000.04204.00.00.08.41萬億4.44萬億20.00億10.55億+1.03%-0.50%+1.79%-0.33%-4.69%+11.01%+15.34%4.69%0.00%15.4715.480.00%食品製造業
2911旭松食品
233200.00%0.000.00023320043.76億30.76億187.66萬131.92萬+0.87%+1.39%+1.70%+2.69%+3.05%+4.86%+5.19%1.07%0.00%20.9318.440.00%食品製造業
2910Rock Field
147300.00%0.000.000147300394.60億279.06億2678.87萬1894.47萬+1.31%+1.03%+0.34%-4.04%+0.82%-10.18%-8.68%1.56%0.00%31.2131.210.00%食品製造業
2908富吉高食品
171100.00%0.000.000171100514.17億323.53億3005.08萬1890.91萬-0.58%-1.33%+0.94%+0.41%-6.60%-13.54%-11.80%2.69%0.00%53.5943.870.00%食品製造業
2907味堪
113200.00%0.000.00011320087.16億43.30億770.00萬382.47萬-4.15%+1.07%+1.07%0.00%+9.48%+16.94%+12.08%1.33%0.00%4.865.710.00%食品製造業
2904一正蒲鉾
74100.00%0.000.00074100137.75億44.34億1859.00萬598.35萬+0.82%+0.82%+0.68%+0.41%-2.63%+0.54%-0.40%1.62%0.00%14.2214.220.00%食品製造業

新聞