2585Lifedrink
2312112+5.09%58.86萬13.57億22192200233822191208.30億772.55億5226.23萬3341.47萬+0.48%-4.38%-4.66%+15.46%+36.60%+114.57%+98.67%0.40%1.76%37.0438.325.41%食品製造業
2934J Frontier
138564+4.84%11.93萬1.65億133013211441131571.29億17.62億514.71萬127.23萬+9.92%-11.39%-36.32%-1.35%-57.25%-67.37%-67.79%--9.38%虧損虧損9.54%食品製造業
2937St.Cousair
142044+3.20%5.32萬7488.24萬1378137614201378131.15億48.69億923.62萬342.92萬-5.71%-9.15%-20.31%-34.89%-34.59%-43.22%-45.13%2.46%1.55%45.1816.273.05%食品製造業
2586FRUTA FRUTA
1193+2.59%773.29萬9.38億11711612711571.02億65.76億5967.78萬5526.44萬-9.16%-17.93%-45.66%0.00%+205.13%+183.33%+230.56%--13.99%虧損虧損10.35%食品製造業
226AKatsu Mi Japan
60014+2.39%0.000.0005860012.00億12.00億200.00萬200.00萬0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%9.509.500.00%食品製造業
2222壽Spirits
2130.048.0+2.31%74.54萬15.86億2090.52082.02142.52090.03315.52億2917.35億1.56億1.37億-0.07%-1.09%+8.51%+23.91%+13.48%-5.10%-1.43%1.31%0.54%29.1530.602.52%食品製造業
2055日和產業
3226+1.90%6400.00204.23萬31731632231767.08億32.64億2083.08萬1013.76萬+0.63%-0.31%+1.26%-1.23%+3.87%+19.26%+15.00%1.86%0.06%10.6810.771.58%食品製造業
2801龜甲萬
1736.526.0+1.52%279.03萬48.54億1742.51710.51762.01729.01.68萬億1.19萬億9.69億6.85億-0.29%+3.86%+3.46%+4.51%-7.39%-2.38%+0.56%1.38%0.41%95.42146.691.93%食品製造業
2924Ifuji產業
162923+1.43%7900.001288.53萬1601160616441601135.95億48.17億834.54萬295.73萬+2.00%-2.63%-1.57%+9.62%+16.77%+22.48%+19.87%2.95%0.27%8.398.422.68%食品製造業
2926篠崎屋
791+1.28%11.00萬870.76萬7978807911.40億6.61億1443.66萬836.37萬-2.47%-2.47%-7.06%-7.06%-11.24%-12.22%-11.24%--1.32%虧損虧損1.28%食品製造業
2884吉村食品控股
129416+1.25%12.29萬1.60億1271127813261270311.14億151.54億2404.52萬1171.11萬-1.07%-1.97%-9.76%-26.69%-21.62%+25.27%+24.18%--1.05%29.8629.984.38%食品製造業
2875東洋水產
10720.095.0+0.89%65.97萬71.13億10750.010625.010960.010715.01.19萬億9308.40億1.11億8683.21萬+1.85%+1.32%-1.15%+17.17%+12.29%+42.93%+47.25%1.77%0.76%17.4619.672.31%食品製造業
2531寶控股
1350.010.0+0.75%95.81萬12.91億1346.01340.01352.01338.52662.90億2150.70億1.97億1.59億+1.20%+4.25%+11.07%+13.54%+24.02%+12.22%+8.96%2.15%0.60%15.3516.451.01%食品製造業
2114Fuji日本精糖
10107+0.70%2.94萬2988.44萬1020100310301005272.18億77.95億2694.82萬771.79萬+0.50%+0.60%+0.70%-8.10%-3.35%+6.43%+4.99%3.17%0.38%10.5911.442.49%食品製造業
2876Delsole
4453+0.68%200.008.95萬45044245044540.52億12.78億910.53萬287.16萬+0.91%+0.68%+0.91%+2.53%-13.59%-31.75%-34.56%2.70%0.01%8.226.611.13%食品製造業
2831Hagoromo食品
319520+0.63%4600.001464.50萬3175317532003165329.90億104.51億1032.54萬327.12萬+1.91%+3.40%+4.93%-5.33%-1.69%+5.10%+3.90%1.56%0.14%13.4017.181.10%食品製造業
2220龜田制果
405025+0.62%4.02萬1.63億4065402540704040903.91億453.90億2231.87萬1120.75萬-1.46%-2.76%-1.22%-8.27%-5.37%+2.79%-1.34%1.38%0.36%41.2237.830.75%食品製造業
2936Base Food
3472+0.58%27.11萬9451.64萬346345353345187.08億32.73億5391.44萬943.10萬-3.88%-4.67%-16.99%+57.01%-3.61%-29.18%-28.01%--2.88%虧損虧損2.32%食品製造業
2815日本有明
553030+0.55%7.36萬4.09億55105500563055101814.32億1087.43億3280.87萬1966.42萬-1.60%-4.49%+2.98%+5.53%+6.76%+22.75%+19.05%1.99%0.37%28.7223.952.18%食品製造業
2904一正蒲鉾
7424+0.54%7000.00519.42萬739738744739137.94億44.40億1859.00萬598.35萬+0.27%+0.41%0.00%-0.80%-2.24%+1.37%-0.27%1.62%0.12%14.2414.240.68%食品製造業
2872Seihyo
190010+0.53%2200.00418.31萬189518901913189330.80億18.28億162.10萬96.19萬+3.09%+3.37%+4.22%+4.91%-26.18%+5.20%+4.80%0.89%0.23%23.0147.561.06%食品製造業
2932STI食品控股
489025+0.51%1.55萬7540.80萬4890486549204835289.80億101.01億592.63萬206.57萬+5.27%+6.19%-2.20%-13.91%-2.78%+11.77%+9.52%2.25%0.75%15.7919.051.75%食品製造業
2211不二家
270712+0.45%6.84萬1.85億2706269527192700697.99億275.46億2578.47萬1017.57萬+0.93%+2.85%+1.16%-2.34%+2.11%+8.41%+11.31%1.11%0.67%41.1071.960.71%食品製造業
2004昭和產業
279012+0.43%8.08萬2.25億2792277827942776920.57億547.23億3299.54萬1961.39萬+0.14%0.00%+0.50%-4.58%-10.58%-11.57%-11.85%3.23%0.41%6.497.550.65%食品製造業
2894石井食品
3011+0.33%7500.00224.96萬30030030129955.36億32.59億1839.20萬1082.57萬-0.33%-0.33%-0.66%-0.33%-0.99%+2.73%-3.53%1.33%0.07%15.9410.720.67%食品製造業
2533Oenon控股
3961+0.25%34.32萬1.36億390395405390259.72億141.99億6558.62萬3585.71萬-3.18%-6.60%-7.04%-5.71%+3.13%+12.18%+11.86%2.02%0.96%7.836.793.80%食品製造業
2927AFC-HD阿姆斯生命科學
8092+0.25%3.35萬2702.29萬807807809804116.40億69.68億1438.77萬861.35萬-1.10%-1.82%-2.88%-1.94%-11.58%+3.32%+1.13%3.71%0.39%9.089.080.62%食品製造業
2286林兼產業
4551+0.22%7700.00351.04萬45645445845440.54億24.85億891.00萬546.05萬-1.30%-1.30%-2.15%-5.41%-13.83%-21.69%-18.89%3.30%0.14%10.625.300.88%食品製造業
2588普瑞咪雅水業控股
31055+0.16%1.17萬3652.60萬3140310031553095926.24億174.96億2983.07萬563.47萬0.00%+1.31%-2.66%+8.57%+5.72%+16.82%+6.12%2.90%0.21%13.8516.451.94%食品製造業
2612角屋制油
35905+0.14%4000.001432.20萬3580358535903575337.46億90.54億940.00萬252.20萬+0.14%+0.14%+0.14%-2.71%-1.51%+2.13%-1.24%2.79%0.16%15.0114.650.42%食品製造業