食品製造業

添加自選
  • 1314.581
  • +0.001+0.00%
延時20分鐘行情等待開盤 12/20 15:30 (東京)
0.000最高價0.000最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K

暫無內容

成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
226AKatsu Mi Japan
60014+2.39%0.000.0005860012.00億12.00億200.00萬200.00萬0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%9.509.500.00%食品製造業
243ATop's
112200.00%0.000.00011220022.44億22.44億200.00萬200.00萬0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%51.9351.930.00%食品製造業
250AShimadaya
135000.00%0.000.000135000205.28億96.46億1520.57萬714.55萬-4.19%-3.09%-4.12%-28.19%-28.19%-28.19%-28.19%--0.00%8.138.130.00%食品製造業
2938Okamura Foods
409500.00%0.000.000409500331.98億96.72億810.71萬236.20萬-1.33%-4.43%-8.59%-14.78%+25.42%+42.19%+26.98%0.83%0.00%16.9416.940.00%食品製造業
2937St.Cousair
142000.00%0.000.000142000131.15億48.69億923.62萬342.92萬-5.71%-9.15%-20.31%-34.89%-34.59%-43.22%-45.13%2.46%0.00%45.1816.270.00%食品製造業
2936Base Food
34700.00%0.000.00034700187.08億32.73億5391.44萬943.10萬-3.88%-4.67%-16.99%+57.01%-3.61%-29.18%-28.01%--0.00%虧損虧損0.00%食品製造業
4526理研維他命
240700.00%0.000.000240700811.28億461.49億3370.51萬1917.28萬-2.07%-3.68%-4.56%-7.03%-13.60%+7.50%+7.70%3.78%0.00%9.128.970.00%食品製造業
4404三吉油脂
153500.00%0.000.000153500158.21億104.40億1030.69萬680.12萬-3.88%-2.04%+6.01%-4.95%+1.72%+12.54%+21.54%3.26%0.00%4.027.550.00%食品製造業
3069JFLA控股
14800.00%0.000.0001480070.99億34.08億4796.46萬2302.52萬-3.90%-5.13%-8.07%-13.95%-10.84%+2.07%+0.68%--0.00%22.70虧損0.00%食品製造業
2935Pickles控股
101000.00%0.000.000101000129.87億80.32億1285.84萬795.27萬-1.27%-1.37%-4.17%-3.07%-15.90%-14.62%-16.87%3.56%0.00%12.2310.980.00%食品製造業
2934J Frontier
138500.00%0.000.00013850071.29億17.62億514.71萬127.23萬+9.92%-11.39%-36.32%-1.35%-57.25%-67.37%-67.79%--0.00%虧損虧損0.00%食品製造業
2933紀文食品
106100.00%0.000.000106100242.22億139.60億2282.98萬1315.73萬-0.93%-2.75%-5.35%-13.74%-17.56%-7.17%-12.89%1.60%0.00%7.048.540.00%食品製造業
2932STI食品控股
489000.00%0.000.000489000289.80億101.01億592.63萬206.57萬+5.27%+6.19%-2.20%-13.91%-2.78%+11.77%+9.52%2.25%0.00%15.7919.050.00%食品製造業
2931悠綠那生物技術
39700.00%0.000.00039700541.56億388.88億1.36億9795.34萬-0.25%+0.51%-8.31%-14.99%-27.95%-43.85%-43.04%--0.00%虧損虧損0.00%食品製造業
2929Pharma Foods
92600.00%0.000.00092600269.27億180.38億2907.90萬1947.96萬+3.58%-2.94%-2.63%+3.46%-7.49%-10.79%-7.58%2.70%0.00%8.228.220.00%食品製造業
2927AFC-HD阿姆斯生命科學
80900.00%0.000.00080900116.40億69.68億1438.77萬861.35萬-1.10%-1.82%-2.88%-1.94%-11.58%+3.32%+1.13%3.71%0.00%9.089.080.00%食品製造業
2926篠崎屋
7900.00%0.000.000790011.40億6.61億1443.66萬836.37萬-2.47%-2.47%-7.06%-7.06%-11.24%-12.22%-11.24%--0.00%虧損虧損0.00%食品製造業
2924Ifuji產業
162900.00%0.000.000162900135.95億48.17億834.54萬295.73萬+2.00%-2.63%-1.57%+9.62%+16.77%+22.48%+19.87%2.95%0.00%8.398.420.00%食品製造業
2923Sato食品
717000.00%0.000.000717000363.91億128.42億507.55萬179.11萬+0.28%-2.85%-2.58%-9.13%+3.17%+32.29%+21.53%0.84%0.00%16.4915.750.00%食品製造業
2922Natori
217100.00%0.000.000217100326.35億190.63億1503.22萬878.10萬+0.46%+2.16%+2.41%+2.36%+2.41%+5.85%+4.02%1.11%0.00%17.6619.510.00%食品製造業
2918Warabeya日洋控股
195400.00%0.000.000195400344.41億216.46億1762.57萬1107.78萬-0.26%-0.41%-1.41%-16.28%-15.52%-44.49%-42.95%4.61%0.00%7.897.980.00%食品製造業
2917大森屋
89500.00%0.000.0008950045.63億26.47億509.81萬295.72萬-1.10%-1.65%-0.78%-8.11%-14.27%-2.72%-1.54%1.68%0.00%17.2018.420.00%食品製造業
2916仙波糖化工業
73900.00%0.000.0007390084.25億31.44億1140.00萬425.43萬+0.82%+2.07%+2.21%-3.90%-4.65%+9.16%+8.84%2.03%0.00%18.5716.980.00%食品製造業
2915Kenko蛋黃醬
200200.00%0.000.000200200329.85億214.62億1647.60萬1072.03萬-4.53%-4.89%-8.75%-12.39%-1.18%+19.95%+17.83%1.95%0.00%7.2311.780.00%食品製造業
2914日本煙草
4143.00.00.00%0.000.000.04143.00.00.08.29萬億4.37萬億20.00億10.55億-0.72%-1.66%-2.20%+0.41%-5.19%+11.97%+13.66%4.76%0.00%15.2415.250.00%食品製造業
2911旭松食品
230600.00%0.000.00023060043.27億30.59億187.66萬132.64萬+0.13%+0.04%-1.11%+0.92%+0.26%+4.01%+4.01%1.08%0.00%20.6918.240.00%食品製造業
2910Rock Field
150700.00%0.000.000150700403.71億285.61億2678.87萬1895.21萬-0.79%+1.41%+1.96%+3.43%+1.55%-1.44%-6.57%1.53%0.00%50.1531.930.00%食品製造業
2908富吉高食品
168100.00%0.000.000168100505.15億317.86億3005.08萬1890.91萬-1.81%-2.44%-1.47%-0.94%-10.01%-13.04%-13.35%2.74%0.00%52.6543.100.00%食品製造業
2907味堪
122700.00%0.000.00012270094.48億47.21億770.00萬384.77萬+2.76%+1.49%+8.78%+5.32%+11.04%+20.89%+21.49%1.22%0.00%5.266.190.00%食品製造業
2904一正蒲鉾
74200.00%0.000.00074200137.94億44.40億1859.00萬598.35萬+0.27%+0.41%0.00%-0.80%-2.24%+1.37%-0.27%1.62%0.00%14.2414.240.00%食品製造業

新聞