纖維製品

添加自選
  • 1323.029
  • -2.006-0.15%
延時20分鐘行情休市中 12/20 15:30 (東京)
1333.256最高價1324.539最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
3611松岡
201948+2.44%4.20萬8520.60萬2011197120751997203.65億96.86億1008.69萬479.72萬-0.25%+11.36%+4.40%+6.49%+12.86%+34.87%+39.24%2.48%0.88%10.589.553.96%纖維製品
8143Lapine
2125+2.42%4400.0091.34萬2052072122055.44億2.42億256.71萬114.02萬-2.30%-2.75%-6.61%-10.55%-17.19%-28.86%-24.82%--0.39%虧損虧損3.38%纖維製品
3103尤尼吉可
1413+2.17%167.80萬2.34億13713814213781.43億76.60億5775.23萬5432.39萬-7.24%-18.97%-41.25%-54.22%-56.88%-15.06%-18.97%--3.09%虧損虧損3.62%纖維製品
3600富士克
150030+2.04%700.00104.97萬149914701500149922.02億9.94億146.81萬66.24萬+1.97%+1.97%-1.83%-0.99%-14.63%-4.88%-10.34%3.33%0.11%虧損22.900.07%纖維製品
3409北日本紡紗
1082+1.89%10.11萬1088.04萬11010611010423.20億13.47億2148.15萬1247.57萬+0.93%+17.39%+42.11%+30.12%+9.09%0.00%+1.89%--0.81%虧損虧損5.66%纖維製品
3577東海染工
70111+1.59%2.14萬1507.08萬69069071369025.34億10.93億361.43萬155.95萬+0.29%+1.01%+2.19%+0.43%-16.55%-22.88%-19.52%2.85%1.37%9.2517.053.33%纖維製品
8118KING女裝
73011+1.53%1.54萬1111.56萬719719740711180.83億72.41億2477.16萬991.88萬-2.67%+1.81%-0.54%-4.33%-0.95%+7.04%+6.26%2.47%0.16%20.8622.114.03%纖維製品
3583奧貝庫斯
118917+1.45%1500.00177.88萬117411721190117436.77億10.06億309.26萬84.60萬-0.25%+2.41%-0.83%+1.80%+1.11%+35.11%+33.60%1.68%0.18%6.377.581.37%纖維製品
3604川本產業
78810+1.29%6200.00487.16萬78477878978447.28億17.03億600.00萬216.06萬-0.25%-3.79%-0.76%+0.38%+0.51%-9.53%-9.84%2.28%0.29%9.8911.370.64%纖維製品
3524日東制網
150418+1.21%3900.00586.59萬149614861510149139.18億25.14億260.50萬167.15萬-0.92%+2.17%+3.44%+5.40%+1.01%+2.94%-2.78%3.32%0.23%6.427.131.28%纖維製品
3002郡是
540060+1.12%7.12萬3.85億5350534054405340933.85億800.39億1729.35萬1482.19萬+1.50%+4.05%+4.65%-3.91%-7.38%+4.85%+8.00%2.83%0.48%16.7817.971.87%纖維製品
3123Saibo
4715+1.07%800.0037.58萬46646647146664.06億24.31億1360.00萬516.05萬+0.21%0.00%-1.05%-3.29%-8.90%-5.61%-6.92%3.40%0.02%6.196.571.07%纖維製品
8127Yamato International
3333+0.91%2.64萬875.77萬33133033333070.94億45.87億2130.29萬1377.63萬+0.30%+3.74%+3.74%+2.46%-6.72%+13.27%+8.82%4.80%0.19%19.3919.390.91%纖維製品
3401帝人
1283.56.5+0.51%131.80萬16.88億1279.01277.01286.01273.52540.74億2114.78億1.98億1.65億-3.24%-1.69%-6.48%-10.34%-4.78%-1.27%-3.97%3.12%0.80%虧損23.340.98%纖維製品
3302帝國纖維
236510+0.42%2.07萬4900.86萬2360235523862350650.95億390.62億2752.44萬1651.67萬-0.42%-4.33%-7.47%-15.23%-9.32%+19.02%+15.76%2.11%0.13%22.3225.501.53%纖維製品
8040Tokyo Soir
8002+0.25%3000.00240.43萬79879880479830.88億13.13億386.00萬164.08萬-0.50%+2.17%+2.83%+4.85%-9.19%-8.15%-2.44%3.75%0.18%8.193.430.75%纖維製品
8111高得運服裝
8458.019.0+0.23%14.82萬12.51億8439.08439.08499.08341.04013.17億2664.98億4744.82萬3150.84萬-0.84%-0.97%-1.03%+7.61%-3.79%-23.39%-16.55%1.92%0.47%15.3315.691.87%纖維製品
3608TSI控股
10622+0.19%48.81萬5.24億1078106010961062817.12億545.95億7694.14萬5140.76萬+3.41%+9.26%+21.65%+19.73%+8.81%+39.55%+44.49%1.41%0.95%33.6417.713.21%纖維製品
3569世聯
27964+0.14%18.96萬5.31億27922792281427861807.16億1325.70億6463.36萬4741.40萬+0.39%-1.20%+0.94%+3.17%+16.89%+15.54%+12.79%2.15%0.40%12.3913.871.00%纖維製品
3551Dynic
7361+0.14%1.20萬886.33萬73873574173662.59億38.34億850.47萬520.95萬+0.68%0.00%-1.60%-3.92%-11.96%+1.80%+2.79%3.40%0.23%5.357.260.68%纖維製品
8114迪桑特體育
433000.00%13.40萬5.80億43304330433543303330.82億340.87億7692.42萬787.22萬0.00%0.00%-0.12%-0.23%+27.54%+15.78%+16.40%1.11%1.70%26.0027.220.12%纖維製品
3598山喜
15200.00%6000.0091.42萬15315215315222.72億15.73億1495.01萬1034.95萬0.00%-0.65%-2.56%-8.98%-9.52%-5.59%-6.75%1.97%0.06%29.6910.110.66%纖維製品
3501住江織物
201800.00%1.25萬2532.52萬2020201820372017155.03億87.14億768.22萬431.80萬-0.93%+0.25%-0.15%-1.51%-19.98%-4.00%-9.30%3.47%0.29%15.2615.260.99%纖維製品
3205大同利美特
90700.00%41.01萬3.75億907907923904278.42億217.07億3069.69萬2393.31萬+0.67%+3.78%+4.01%-6.59%+17.79%+126.75%+115.44%0.22%1.71%58.9391.162.10%纖維製品
3204東亞紡織
41400.00%7000.00289.23萬41241441441237.01億25.98億894.04萬627.54萬-0.48%-0.72%+0.24%+3.76%-2.59%-5.05%-3.27%2.90%0.11%5.996.440.48%纖維製品
3202大東紡織
10200.00%11.39萬1151.79萬10110210210030.97億26.40億3036.00萬2588.53萬-0.97%0.00%0.00%-2.86%-1.92%+14.61%+13.33%1.96%0.44%21.5620.161.96%纖維製品
3106倉敷紡績
542000.00%3.64萬1.98億5460542055105390975.60億761.60億1800.00萬1405.16萬+1.12%-0.73%+1.31%+19.38%+7.54%+124.34%+87.41%2.21%0.26%12.8614.952.21%纖維製品
3109日本敷紡
994-1-0.10%5.14萬5122.31萬999995999994127.34億108.59億1281.08萬1092.49萬-0.70%+0.10%-0.60%-3.59%-12.58%-6.67%-9.22%7.55%0.47%16.9314.500.50%纖維製品
3593Hogy醫療
4785-5-0.10%4.50萬2.16億47904790482547851078.32億633.64億2253.55萬1324.22萬-1.34%-1.03%+3.91%+6.22%+21.14%+34.22%+32.37%1.67%0.34%38.3641.400.84%纖維製品
3513Ichikawa
1570-2-0.13%7700.001209.28萬157215721578156177.98億41.63億496.72萬265.18萬+1.23%+1.42%+2.21%-6.55%-12.00%+0.64%-2.06%4.78%0.29%8.226.891.08%纖維製品

新聞