纖維製品

添加自選
  • 1342.482
  • -18.900-1.39%
延時20分鐘行情休市中 02/14 15:30 (東京)
1370.996最高價1342.681最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
8107Kimuratan
515+10.87%1500.07萬7.46億45465444130.45億54.08億2.56億1.06億+30.77%+70.00%+75.86%+82.14%+200.00%+183.33%+70.00%--14.15%虧損300.0021.74%纖維製品
3205大同利美特
110725+2.31%106.12萬11.82億1098108211331094339.81億250.60億3069.69萬2263.79萬+6.65%+5.43%+14.48%+31.79%+23.83%+103.87%+19.03%0.18%4.69%71.93111.263.60%纖維製品
3593Hogy醫療
494580+1.64%3.89萬1.91億48754865494548751114.38億671.95億2253.55萬1358.85萬+3.02%+1.85%+3.02%+9.16%+16.77%+43.54%+4.11%1.62%0.29%38.3542.791.44%纖維製品
3524日東制網
162020+1.25%2500.00404.55萬161816001620161342.20億27.58億260.50萬170.26萬+0.81%+7.43%+3.78%+11.88%+13.13%+1.82%+4.05%3.09%0.15%6.917.680.44%纖維製品
8118KING女裝
7427+0.95%3600.00265.47萬731735742731183.80億73.60億2477.16萬991.88萬+1.09%+13.98%+5.85%+1.64%+2.34%+5.85%+0.95%2.43%0.04%21.2122.471.50%纖維製品
3607克拉迪奧控股
3203+0.95%6700.00213.24萬31831732031831.01億12.65億968.92萬395.43萬+1.91%+5.26%-0.62%-3.32%-18.16%-22.71%-3.03%2.50%0.17%14.8714.870.63%纖維製品
3501住江織物
226814+0.62%2.07萬4708.93萬2259225422902259174.23億94.83億768.22萬418.14萬+3.66%+7.34%+7.34%+12.72%+6.98%-5.70%+7.79%3.31%0.50%87.4717.151.38%纖維製品
3106倉敷紡績
556030+0.54%1.65萬9180.50萬55805530560055301000.80億761.57億1800.00萬1369.73萬-3.14%-3.47%+0.54%+4.91%+20.74%+83.50%-3.30%2.16%0.12%13.1915.341.27%纖維製品
3583奧貝庫斯
13326+0.45%2700.00359.05萬133513261344132341.19億9.67億309.26萬72.60萬+8.38%+7.68%+10.17%+11.93%+15.93%+37.46%+4.06%1.50%0.37%7.138.491.58%纖維製品
8013內外
2271+0.44%7200.00163.62萬22722622822618.65億10.48億821.73萬461.72萬+1.79%+6.07%-2.16%-5.02%-1.30%-12.69%-2.58%--0.16%7566.6716.450.89%纖維製品
3571Sotoh
6913+0.44%5300.00365.52萬68868869268896.28億37.24億1393.38萬538.96萬-1.00%+3.13%+0.88%+1.32%+1.02%-0.14%+3.29%3.91%0.10%3.493.250.58%纖維製品
3513Ichikawa
18407+0.38%3400.00626.50萬183318331850183391.40億50.80億496.72萬276.08萬+0.71%+21.53%+13.23%+18.25%+11.45%+4.37%+11.65%4.08%0.12%9.638.080.93%纖維製品
3001片倉工業
20055+0.25%9.32萬1.87億2000200020131988706.06億501.23億3521.50萬2499.88萬-0.35%-2.43%+1.21%+2.98%-4.39%+13.79%+0.70%1.00%0.37%22.7821.811.25%纖維製品
3002郡是
523010+0.19%3.02萬1.58億5250522052505200904.45億771.47億1729.35萬1475.09萬-0.19%-0.76%+1.36%+0.38%-2.24%-0.19%-4.21%2.93%0.21%15.6917.410.96%纖維製品
3580小松美特料
8101+0.12%5.53萬4504.48萬810809820802349.44億228.37億4314.10萬2819.35萬+2.92%-0.25%+2.66%+4.79%+14.08%+2.79%-4.59%2.72%0.20%12.5717.602.23%纖維製品
8114迪桑特體育
433500.00%0.000.0004335003334.66億341.26億7692.42萬787.22萬0.00%0.00%+0.12%-0.12%+10.73%+14.23%+0.23%1.11%0.00%26.0327.250.00%纖維製品
3409北日本紡紗
10500.00%8200.0085.58萬10410510510326.76億13.08億2548.15萬1245.50萬-0.94%+5.00%+3.96%+34.62%+23.53%-1.87%-3.67%--0.07%虧損虧損1.91%纖維製品
3202大東紡織
10200.00%5.30萬541.73萬10210210310130.97億26.40億3036.00萬2588.53萬0.00%+3.03%0.00%+0.99%0.00%+12.09%0.00%1.96%0.21%21.5620.161.96%纖維製品
3201日本毛織
1350-1-0.07%7.79萬1.05億13531351135913401029.76億821.18億7627.89萬6082.82萬-2.03%+0.67%+0.60%+5.22%+4.65%-2.74%+3.53%2.96%0.13%10.3810.381.41%纖維製品
3604川本產業
1195-1-0.08%24.94萬2.98億119611961197119571.70億25.82億600.00萬216.06萬+35.64%+36.57%+37.36%+51.65%+47.53%+40.09%+50.69%1.51%11.54%15.0017.240.17%纖維製品
8016恩瓦德控股
585-1-0.17%69.42萬4.07億587586588583923.84億685.19億1.58億1.17億-3.15%-7.44%-2.99%+12.50%+8.94%+7.14%-0.85%3.42%0.59%11.9612.020.85%纖維製品
8127Yamato International
359-1-0.28%4.84萬1731.19萬36036036135576.48億53.03億2130.29萬1477.08萬+2.57%+7.16%+11.84%+12.19%-0.83%+16.18%+2.87%4.46%0.33%20.9120.911.67%纖維製品
3600富士克
1528-5-0.33%1200.00184.09萬153315331558152722.43億10.12億146.81萬66.25萬+2.62%+2.34%+2.55%+0.26%-10.75%-4.98%+3.38%3.27%0.18%虧損23.332.02%纖維製品
3111Omikenshi
299-1-0.33%1.32萬395.75萬30130030229919.74億13.87億660.25萬464.01萬+1.01%-1.32%+2.05%-1.97%-5.38%-7.72%+2.05%--0.28%虧損虧損1.00%纖維製品
3512日本毛氈
483-2-0.41%7800.00376.89萬48648548648288.59億57.32億1834.21萬1186.75萬+1.47%+5.00%-0.41%+3.21%-1.23%+11.55%-0.82%4.14%0.07%17.9918.300.83%纖維製品
3529厚木
1144-5-0.44%10.50萬1.20億1146114911551127198.14億141.10億1731.96萬1233.37萬+7.02%+5.24%+20.29%+24.08%+44.26%+102.12%+17.82%--0.85%33.7513.762.44%纖維製品
8011三陽商會
2908-13-0.45%19.69萬5.76億2965292129702906367.07億212.71億1262.29萬731.45萬+0.59%-6.94%-3.23%+12.50%+21.52%+3.78%-1.29%3.03%2.69%13.5712.172.19%纖維製品
3101東洋紡
972-6-0.61%27.90萬2.71億978978978964865.55億787.87億8904.88萬8105.64萬+1.04%-0.92%+2.10%+3.62%-1.32%-12.27%+0.52%4.12%0.34%53.4134.881.43%纖維製品
3608TSI控股
1280-8-0.62%41.58萬5.34億1277128812951276984.85億634.83億7694.14萬4959.62萬-1.84%+3.06%-0.23%+54.03%+47.47%+87.68%+21.21%1.17%0.84%57.8921.341.48%纖維製品
3598山喜
156-1-0.64%3800.0059.61萬15715715715623.32億15.97億1495.01萬1023.45萬-1.27%-0.64%+2.63%0.00%-1.27%-8.77%+0.65%1.92%0.04%30.4710.380.64%纖維製品

新聞