纖維製品

添加自選
  • 1230.406
  • -2.308-0.19%
延時20分鐘行情休市中 10/11 15:00 (東京)
1236.073最高價1229.792最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
3111Omikenshi
3164+1.28%4700.00148.10萬31431231731420.86億14.43億660.25萬456.59萬+0.96%+0.64%+5.69%-14.13%-8.41%-13.42%+1.61%--0.10%虧損虧損0.96%纖維製品
8143Lapine
2452+0.82%1.32萬324.54萬2452432532366.29億2.80億256.71萬114.33萬+3.81%+2.94%+4.26%-5.41%-17.79%-23.68%-13.12%--1.16%虧損虧損7.00%纖維製品
3591華歌爾控股
4606.032.0+0.70%18.48萬8.49億4570.04574.04620.04562.02556.33億1907.85億5550.00萬4142.10萬+2.22%+0.68%+6.08%+4.63%+35.47%+39.49%+37.49%2.17%0.45%虧損虧損1.27%纖維製品
3593Hogy醫療
486030+0.62%19.49萬9.42億47604830489047401095.22億658.53億2253.55萬1354.99萬+3.74%+4.85%+12.24%+16.41%+41.48%+51.17%+34.44%1.65%1.44%38.9642.053.11%纖維製品
3611松岡
17708+0.45%2.22萬3935.29萬1771176217871764178.54億84.91億1008.69萬479.72萬-3.01%-3.38%+4.24%+4.73%+26.43%+13.32%+22.07%2.82%0.46%7.838.381.31%纖維製品
3109日本敷紡
10263+0.29%2.21萬2272.32萬1032102310321023131.44億111.20億1281.08萬1083.86萬-1.16%+0.10%+1.68%-10.08%-2.29%-1.16%-6.30%4.87%0.20%14.3114.970.88%纖維製品
8029Look控股
25987+0.27%8000.002071.70萬2590259125982582201.92億111.87億777.21萬430.61萬-2.37%-0.15%+4.00%-10.78%-6.14%+36.81%+12.32%2.69%0.19%9.547.790.62%纖維製品
3551Dynic
7532+0.27%4300.00322.36萬75175175374764.04億39.39億850.47萬523.05萬-0.40%-1.18%+1.89%-6.58%+3.72%-2.71%+5.17%3.32%0.08%7.437.430.80%纖維製品
3604川本產業
7842+0.26%3000.00235.22萬78578279078147.04億16.93億600.00萬215.96萬-2.00%0.00%+1.69%-2.37%+0.90%-10.30%-10.30%2.30%0.14%11.3111.311.15%纖維製品
8111高得運服裝
8419.021.0+0.25%6.31萬5.30億8375.08398.08445.08333.03994.66億2650.24億4744.82萬3147.93萬-1.54%+1.20%+8.83%-8.72%-4.68%-15.37%-16.93%1.81%0.20%15.4115.621.33%纖維製品
8114迪桑特體育
436010+0.23%21.52萬9.38億43554350436043503353.89億1501.04億7692.42萬3442.74萬+0.23%-0.11%+0.35%+15.04%+43.89%+9.41%+17.20%1.10%0.63%28.4827.410.23%纖維製品
3402東麗工業
848.81.0+0.12%486.43萬41.42億851.4847.8855.9846.71.38萬億1.25萬億16.31億14.76億-0.02%+0.38%+14.76%+12.13%+20.91%+17.76%+15.78%2.12%0.33%39.1262.181.09%纖維製品
8107Kimuratan
1900.00%13.93萬259.71萬1819191846.86億19.73億2.47億1.04億0.00%0.00%+11.76%+5.56%+11.76%-5.00%+5.56%--0.13%111.76111.765.26%纖維製品
3600富士克
152000.00%800.00121.60萬152015201520152022.32億10.07億146.81萬66.24萬+1.00%+1.20%-1.75%-11.37%-12.79%-1.43%-9.15%3.29%0.12%23.2123.210.00%纖維製品
3598山喜
16200.00%3700.0060.03萬16316216316224.22億16.77億1495.01萬1034.95萬-0.61%-1.82%-2.41%-5.81%-4.14%+6.58%-0.61%1.85%0.04%10.7810.780.62%纖維製品
3597自重堂
981000.00%300.00294.70萬9850981098509810282.81億112.21億288.28萬114.39萬-0.41%-1.51%+0.72%-4.29%-26.19%-8.40%-2.29%5.10%0.03%14.0314.030.41%纖維製品
3583奧貝庫斯
115200.00%300.0034.65萬116111521161115235.63億10.26億309.26萬89.07萬-2.37%-3.11%+0.61%-4.40%+9.71%+25.08%+29.44%1.74%0.03%7.357.350.78%纖維製品
3577東海染工
69300.00%6100.00423.00萬69469369569325.05億10.46億361.43萬150.93萬-0.43%-1.00%-8.58%-17.40%-15.90%-32.32%-20.44%2.89%0.40%16.8616.860.29%纖維製品
3204東亞紡織
39600.00%1.40萬553.51萬39539639739535.40億24.85億894.04萬627.54萬-1.00%-0.75%0.00%-7.04%-7.48%-7.26%-7.48%3.03%0.22%5.736.160.51%纖維製品
8011三陽商會
2780-2-0.07%8.25萬2.29億2770278227992757350.92億236.16億1262.29萬849.51萬+5.06%+12.51%+22.85%+8.85%+4.43%+52.75%+17.20%3.17%0.97%12.9711.631.51%纖維製品
3569世聯
2636-3-0.11%9.04萬2.39億26372639265026331703.74億1144.78億6463.36萬4342.88萬-1.35%-3.37%+2.49%+11.46%-1.24%+18.15%+6.33%2.01%0.21%12.6513.080.64%纖維製品
3571Sotoh
687-1-0.15%4700.00321.83萬68868868868295.72億37.78億1393.38萬549.96萬-1.15%-2.28%-2.00%-5.50%-1.15%-6.91%-0.43%3.49%0.09%3.233.230.87%纖維製品
3524日東制網
1449-6-0.41%2400.00347.03萬144914551455144137.75億24.22億260.50萬167.15萬+0.14%-0.82%+2.26%-2.16%-17.39%+0.84%-6.33%3.45%0.14%6.876.870.96%纖維製品
3512日本毛氈
483-2-0.41%1.08萬521.98萬48348548548288.59億59.66億1834.21萬1235.22萬-0.62%-0.62%+0.21%-3.40%+12.06%+17.23%+14.73%3.31%0.09%18.3018.300.62%纖維製品
3123Saibo
477-2-0.42%1200.0057.43萬47947947947764.87億24.60億1360.00萬515.65萬-0.63%-1.65%+0.42%-6.10%-9.32%-8.27%-5.73%3.35%0.02%6.656.650.42%纖維製品
3104富士紡控股
4700-20-0.42%1.68萬7925.30萬4755472047954670550.84億410.80億1172.00萬874.05萬-1.98%+1.84%+12.57%-1.57%+14.77%+38.85%+25.17%2.34%0.19%25.3825.382.65%纖維製品
3580小松美特料
778-4-0.51%2.67萬2078.83萬782782782774335.64億220.94億4314.10萬2839.79萬-1.64%-2.38%+4.85%+3.73%+5.71%+10.51%-2.75%2.57%0.09%16.9016.901.02%纖維製品
3002郡是
5490-30-0.54%2.80萬1.54億5510552055205460949.41億813.87億1729.35萬1482.45萬-0.36%-4.19%+0.92%-3.00%+6.81%+26.64%+9.80%2.79%0.19%18.1018.271.09%纖維製品
3607克拉迪奧控股
331-2-0.60%1.84萬610.66萬33333333433132.07億14.14億968.92萬427.11萬-4.06%-10.05%-3.50%-21.75%-14.03%-28.82%-10.05%2.42%0.43%4.725.240.90%纖維製品
8118KING女裝
754-5-0.66%4100.00308.48萬757759757746186.78億71.84億2477.16萬952.72萬+0.13%-1.69%+4.72%+0.13%+5.16%+14.24%+9.75%2.39%0.04%22.8322.831.45%纖維製品

新聞