纖維製品

添加自選
  • 1344.564
  • +7.078+0.53%
延時20分鐘行情未開盤 02/18 15:30 (東京)
1349.395最高價1337.346最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
3205大同利美特
119550+4.37%135.06萬15.88億1151114512081136366.83億270.52億3069.69萬2263.79萬+18.08%+15.24%+22.31%+39.12%+32.04%+105.68%+28.49%0.17%5.97%77.65120.106.29%纖維製品
3580小松美特料
81014+1.76%3.81萬3082.88萬800796814800349.44億228.37億4314.10萬2819.35萬+0.37%+3.58%+3.18%+3.05%+15.06%+4.25%-4.59%2.72%0.14%12.5717.601.76%纖維製品
3402東麗工業
1000.013.7+1.39%781.32萬78.33億992.7986.31009.5988.11.63萬億1.46萬億16.31億14.61億-6.67%-4.63%-2.30%+10.35%+32.40%+42.78%-0.15%1.80%0.54%31.1473.262.17%纖維製品
8111高得運服裝
7436.092.0+1.25%18.55萬13.80億7356.07344.07474.07356.03528.25億2306.09億4744.82萬3101.25萬-4.43%-7.44%-9.23%-11.16%-14.22%-19.71%-15.93%2.18%0.60%13.6813.791.61%纖維製品
3597自重堂
9570110+1.16%4900.004699.90萬9500946097309500275.89億73.27億288.28萬76.57萬+0.63%+1.81%+3.57%+1.70%-4.30%-10.31%+5.51%5.22%0.64%17.2813.682.43%纖維製品
8127Yamato International
3604+1.12%17.06萬6114.29萬35835636135476.69億53.17億2130.29萬1477.08萬+1.12%+5.57%+8.43%+11.80%-1.91%+19.21%+3.15%4.44%1.16%20.9720.971.97%纖維製品
3104富士紡控股
484535+0.73%1.54萬7449.55萬4790481048604790567.83億410.21億1172.00萬846.66萬+0.52%-5.37%-4.81%-1.32%+8.15%+14.40%-11.10%2.37%0.18%16.6026.161.46%纖維製品
3607克拉迪奧控股
3192+0.63%7200.00228.70萬31731731931730.91億12.61億968.92萬395.43萬+0.63%+1.59%0.00%-4.20%-21.43%-20.84%-3.33%2.51%0.18%14.8214.820.63%纖維製品
8040Tokyo Soir
8075+0.62%1.57萬1277.64萬81080282180331.15億13.24億386.00萬164.08萬+3.99%+11.31%+9.80%+7.74%+4.13%-7.13%+3.73%3.72%0.96%8.263.462.24%纖維製品
3571Sotoh
6924+0.58%3000.00206.89萬69068869268896.42億37.30億1393.38萬538.96萬-1.56%+1.91%+1.47%+1.32%+1.76%-1.28%+3.44%3.90%0.06%3.503.260.58%纖維製品
3101東洋紡
9725+0.52%14.75萬1.43億972967975966865.55億787.87億8904.88萬8105.64萬-0.51%+2.64%+0.73%+2.97%-1.42%-9.16%+0.52%4.12%0.18%53.4134.880.93%纖維製品
3611松岡
200310+0.50%9400.001873.25萬2000199320031978202.04億96.35億1008.69萬481.05萬+4.54%+5.92%+3.25%+7.17%+33.44%+19.65%-0.45%2.50%0.20%8.849.481.25%纖維製品
3600富士克
15357+0.46%400.0061.40萬153515281535153522.54億10.17億146.81萬66.25萬+2.33%+3.09%+2.68%+0.13%-11.83%-4.84%+3.86%3.26%0.06%虧損23.440.00%纖維製品
3513Ichikawa
18968+0.42%4200.00794.65萬188518881900187994.18億52.34億496.72萬276.08萬+4.41%+9.22%+16.61%+22.32%+13.13%+8.03%+15.05%3.96%0.15%9.928.321.11%纖維製品
3612World服裝
240010+0.42%12.78萬3.05億2393239024122368825.38億594.89億3439.10萬2478.70萬+0.88%-2.36%-1.84%+23.27%+18.52%+23.39%-4.65%2.54%0.52%11.9712.811.84%纖維製品
3109日本敷紡
10134+0.40%1.38萬1393.13萬1009100910131005129.77億112.34億1281.08萬1108.99萬+0.30%+1.50%+1.50%+1.60%-5.06%-15.86%0.00%7.40%0.12%15.6714.780.79%纖維製品
3106倉敷紡績
584020+0.34%3.03萬1.78億58205820593057201051.20億799.92億1800.00萬1369.73萬+5.42%+2.82%+5.04%+7.75%+25.59%+91.16%+1.57%2.05%0.22%13.8516.113.61%纖維製品
3111Omikenshi
3041+0.33%8100.00245.64萬30530330530120.07億14.11億660.25萬464.01萬+2.01%+1.00%+4.47%+1.33%-5.00%-3.80%+3.75%--0.18%虧損虧損1.32%纖維製品
3583奧貝庫斯
13494+0.30%3300.00444.98萬134913451355133841.72億9.79億309.26萬72.60萬+1.43%+10.12%+13.46%+15.30%+13.65%+39.07%+5.39%1.48%0.46%7.238.601.26%纖維製品
3551Dynic
7862+0.26%1.71萬1345.00萬78478479078466.85億40.95億850.47萬520.95萬+4.11%+4.94%+5.50%+5.50%-1.13%+10.86%+5.08%3.18%0.33%5.717.760.77%纖維製品
3002郡是
516010+0.19%2.37萬1.22億5170515051805150892.35億761.14億1729.35萬1475.09萬+0.19%+0.58%+0.39%-0.19%-2.27%-5.67%-5.49%2.97%0.16%15.4817.180.58%纖維製品
3302帝國纖維
24164+0.17%2.46萬5908.61萬2402241224162368664.99億399.04億2752.44萬1651.67萬+2.76%+2.76%+2.42%-5.99%+3.65%+11.59%+2.11%2.07%0.15%19.5719.571.99%纖維製品
8114迪桑特體育
433500.00%0.000.0004335003334.66億341.26億7692.42萬787.22萬0.00%0.00%+0.12%-0.12%+10.73%+14.23%+0.23%1.11%0.00%26.0327.250.00%纖維製品
8016恩瓦德控股
57100.00%88.45萬5.05億571571575568901.73億668.79億1.58億1.17億-2.73%-6.85%-6.09%+8.97%+6.73%+5.35%-3.22%3.50%0.76%11.6711.731.23%纖維製品
8013內外
23000.00%1.15萬264.55萬23023023222918.90億10.62億821.73萬461.72萬+3.14%+0.44%-0.86%-4.56%0.00%-11.20%-1.29%--0.25%7666.6716.671.30%纖維製品
3604川本產業
119500.00%7.11萬8498.40萬119511951196119571.70億25.82億600.00萬216.06萬+13.16%+37.36%+34.42%+51.65%+54.19%+41.92%+50.69%1.51%3.29%15.0017.240.08%纖維製品
3598山喜
15400.00%3500.0054.05萬15515415515423.02億15.76億1495.01萬1023.45萬-1.91%-0.65%+1.32%0.00%-6.10%-8.88%-0.65%1.95%0.03%30.0810.250.65%纖維製品
3577東海染工
99600.00%1600.00159.45萬99699699899636.00億15.53億361.43萬155.94萬-3.21%+5.40%+9.21%+45.61%+28.68%+21.17%+41.68%2.01%0.10%13.1424.230.20%纖維製品
3409北日本紡紗
10700.00%4.68萬503.10萬10810710910627.27億13.33億2548.15萬1245.50萬0.00%+1.90%+0.94%+37.18%+25.88%+0.94%-1.83%--0.38%虧損虧損2.80%纖維製品
3204東亞紡織
39400.00%1.07萬422.71萬39439439939335.23億24.72億894.04萬627.54萬-0.76%+3.68%+4.79%-5.06%-4.60%-9.84%-1.50%3.05%0.17%5.706.131.52%纖維製品

新聞