倉儲和運輸相關產業

添加自選
  • 1530.060
  • +7.195+0.47%
延時20分鐘行情休市中 11/15 15:30 (東京)
1540.086最高價1522.898最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
9388Papanets
1838228+14.16%0.000.0001610002.93億2.93億15.95萬15.95萬-8.10%-8.10%-8.10%-8.10%-8.10%-8.10%-8.10%10.88%0.00%1.341.340.00%倉儲和運輸相關產業
9193東京汽船
76143+5.99%13.93萬1.06億72071881371976.18億36.01億1001.00萬473.17萬+18.54%+37.86%+34.93%+35.17%+28.11%+29.64%+27.05%2.63%2.94%13.2213.2213.09%倉儲和運輸相關產業
9311淺上
5650150+2.73%200.00113.00萬565055005650565080.12億24.86億141.80萬44.01萬-2.59%-3.42%-2.92%-1.74%+10.57%+34.84%+10.57%2.12%0.05%9.319.310.00%倉儲和運輸相關產業
9384Naigai Trans Line
287060+2.14%1.33萬3823.87萬2856281028952816307.03億159.34億1069.80萬555.18萬+1.59%+2.79%+0.63%+11.11%+12.55%+20.54%+20.89%2.96%0.24%9.769.202.81%倉儲和運輸相關產業
9310日本Transcity
97420+2.10%4.57萬4405.75萬960954978946653.97億466.07億6714.24萬4785.09萬-0.41%+5.07%+1.46%+14.99%+11.70%+51.01%+58.63%2.41%0.10%11.8813.433.35%倉儲和運輸相關產業
9362兵機海運
346050+1.47%4.36萬1.50億339534103550336042.35億21.42億122.40萬61.90萬+3.13%-2.40%+24.91%+45.38%+43.27%+66.35%+63.05%3.76%7.04%8.038.035.57%倉儲和運輸相關產業
9312京濱
197026+1.34%4900.00970.17萬1953194419971953128.77億92.48億653.64萬469.46萬-1.05%+0.97%-1.15%-0.25%-3.10%+11.68%+12.38%3.55%0.10%6.086.282.26%倉儲和運輸相關產業
9301三菱倉庫
1021.511.5+1.14%102.26萬10.46億1013.01010.01027.01011.53965.44億3064.79億3.88億3.00億-1.16%-0.83%-2.45%+7.53%-0.88%+17.93%+20.20%2.94%0.34%11.1414.211.54%倉儲和運輸相關產業
9363大運
4654+0.87%5.07萬2362.07萬45646147145628.96億12.86億622.80萬276.54萬+1.97%+2.65%+10.71%+22.05%+19.54%+26.70%+25.00%2.37%1.83%8.828.823.25%倉儲和運輸相關產業
9322川西倉庫
10499+0.87%2400.00250.60萬104010401059104086.63億31.97億825.83萬304.77萬-1.59%-0.47%-6.51%-4.72%-9.18%-0.10%-10.88%1.91%0.08%10.0710.071.83%倉儲和運輸相關產業
9304澀澤倉庫
308025+0.82%6600.002032.45萬3075305530903065468.71億241.26億1521.77萬783.32萬-3.75%-2.38%-5.08%+9.26%-0.81%+10.28%+5.77%3.73%0.08%9.9212.520.82%倉儲和運輸相關產業
9303住友倉庫
273114+0.52%8.31萬2.28億27432717275427292164.24億1353.45億7924.73萬4955.86萬+0.55%+1.94%+0.52%+5.69%+8.16%+17.77%+11.42%3.70%0.17%17.6817.300.92%倉儲和運輸相關產業
9377AGP
9254+0.43%3700.00341.70萬921921929918124.97億20.86億1351.00萬225.54萬-0.75%-0.11%+2.10%+4.52%+9.47%+16.79%+12.12%4.86%0.16%17.5317.531.19%倉儲和運輸相關產業
9364上組
3411.012.0+0.35%41.26萬14.14億3391.03399.03468.03374.03822.94億3010.62億1.12億8826.22萬+8.60%+6.79%+4.95%+6.13%+6.16%+12.20%+1.34%3.08%0.47%14.0014.642.77%倉儲和運輸相關產業
9066日新株式會社
431015+0.35%2.92萬1.27億4365429543854305873.76億408.61億2027.28萬948.04萬0.00%+0.23%-0.58%+4.99%-1.60%+73.58%+79.58%3.71%0.31%5.599.561.86%倉儲和運輸相關產業
9326關通
3301+0.30%1.26萬414.38萬33232933232734.02億11.41億1030.82萬345.86萬-1.20%-2.94%-8.33%-22.54%-30.23%-41.59%-44.44%3.03%0.36%虧損68.891.52%倉儲和運輸相關產業
9380東海運
31500.00%4.88萬1541.41萬31631531831491.11億30.95億2892.30萬982.54萬-0.32%-0.63%-1.56%+2.27%+9.00%+12.10%+10.14%1.90%0.50%27.7327.731.27%倉儲和運輸相關產業
9367大東港運
70200.00%1700.00119.78萬70870270870265.91億16.23億938.90萬231.18萬-1.40%-0.43%-1.82%+0.72%-9.54%-0.71%-4.49%2.99%0.07%11.3011.300.86%倉儲和運輸相關產業
9366三立
77600.00%3600.00279.14萬77877677877346.61億28.79億600.64萬371.01萬+0.91%+3.05%+1.44%+3.19%-8.81%+6.59%+2.11%3.99%0.10%7.707.700.64%倉儲和運輸相關產業
9361伏木海陸運送
149100.00%100.0014.91萬149114911491149139.00億22.82億261.54萬153.08萬+1.43%+1.77%-3.81%-7.91%-8.47%-3.24%-1.91%3.35%0.01%8.248.240.00%倉儲和運輸相關產業
9324安田倉庫
163500.00%5800.00954.01萬1639163516561635496.39億324.32億3036.00萬1983.59萬+1.87%-0.67%-1.74%+8.35%+11.99%+51.53%+39.39%1.80%0.03%19.2320.561.28%倉儲和運輸相關產業
9306東陽倉庫
1459-1-0.07%1800.00263.16萬1467146014671456114.75億69.05億786.50萬473.29萬-0.41%+3.18%+9.95%+8.23%-1.42%+1.60%-5.32%3.77%0.04%8.048.040.75%倉儲和運輸相關產業
9351東洋碼頭
1251-1-0.08%2800.00350.87萬125812521258125096.83億71.95億774.00萬575.11萬-0.56%-0.48%-0.56%-1.96%-7.74%-7.20%-10.06%4.40%0.05%9.519.510.64%倉儲和運輸相關產業
9058特蘭科姆
10250-10-0.10%3.17萬3.25億102701026010270102501058.23億189.87億1032.42萬185.24萬+0.10%-0.68%-4.47%+55.78%+69.42%+41.18%+42.76%0.68%1.71%21.8521.180.20%倉儲和運輸相關產業
9381AIT物流
1764-2-0.11%6300.001114.24萬1778176617781763421.84億82.03億2391.36萬465.01萬-0.23%-1.01%-0.34%+3.10%-0.17%+8.69%+2.20%4.54%0.14%14.0313.860.85%倉儲和運輸相關產業
9302三井倉庫控股
7820-10-0.13%7.58萬5.97億78707830798078201953.78億1769.50億2498.44萬2262.79萬+11.87%+10.14%+13.01%+52.14%+87.08%+75.73%+66.21%1.94%0.34%18.0916.082.04%倉儲和運輸相關產業
9369K.R.S.
1918-3-0.16%5.90萬1.14億1922192119501914486.32億181.33億2535.58萬945.43萬-2.74%-0.78%-0.42%+11.84%+58.77%+105.35%+112.17%1.20%0.62%虧損虧損1.87%倉儲和運輸相關產業
9355Rinko
1647-3-0.18%400.0065.91萬164816501648164744.47億18.94億270.00萬115.02萬-2.60%-3.35%-4.02%-4.80%-5.24%-3.06%-7.99%1.82%0.04%12.3612.360.06%倉儲和運輸相關產業
9365Tradia
1285-4-0.31%300.0038.55萬128512891285128518.89億9.42億147.00萬73.29萬+0.78%+0.78%+0.86%+5.16%-1.53%-2.43%-1.31%3.89%0.04%5.775.770.00%倉儲和運輸相關產業
9313丸八倉庫
839-4-0.47%1000.0084.08萬84384384383961.25億22.75億730.00萬271.14萬-1.06%-1.29%-2.44%+7.56%+13.84%+18.84%+21.77%1.91%0.04%11.6412.050.47%倉儲和運輸相關產業

新聞