倉儲和運輸相關產業

添加自選
  • 1482.355
  • -4.780-0.32%
延時20分鐘行情休市中 10/11 15:00 (東京)
1487.166最高價1479.253最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
9388Papanets
1821211+13.11%0.000.0001610002.90億2.90億15.95萬15.95萬-8.95%-8.95%-8.95%-8.95%-8.95%-8.95%-8.95%10.98%0.00%1.331.330.00%倉儲和運輸相關產業
9313丸八倉庫
88518+2.08%3100.00270.28萬86786788685764.61億24.00億730.00萬271.14萬-0.23%-0.23%+5.36%-3.59%+11.60%+28.45%+28.45%1.81%0.11%12.2812.713.35%倉儲和運輸相關產業
9325PHYZ控股
8379+1.09%1.13萬940.75萬84082884082590.59億23.87億1082.28萬285.19萬-0.95%-2.79%+0.72%-25.73%-29.07%-21.11%-27.97%3.11%0.40%10.5310.531.81%倉儲和運輸相關產業
9302三井倉庫控股
675070+1.05%8.00萬5.37億66706680676066601686.45億1527.38億2498.44萬2262.79萬+4.65%+8.52%+14.02%+41.51%+48.84%+67.49%+43.46%2.16%0.35%14.8813.881.50%倉儲和運輸相關產業
9306東陽倉庫
131711+0.84%2.19萬2873.21萬1313130613171304103.58億62.33億786.50萬473.29萬-0.53%+0.53%0.00%-12.20%-13.07%-7.51%-14.54%4.18%0.46%7.267.261.00%倉儲和運輸相關產業
9310日本Transcity
9367+0.75%3.09萬2882.17萬930929936926628.45億447.88億6714.24萬4785.09萬-0.95%+3.88%+8.84%-6.87%+32.77%+49.04%+52.44%1.39%0.07%12.4112.911.08%倉儲和運輸相關產業
9361伏木海陸運送
151010+0.67%800.00120.96萬152515001525151039.49億23.13億261.54萬153.19萬-4.37%-0.92%+1.27%-7.08%-5.98%-2.71%-0.66%3.31%0.05%8.358.351.00%倉儲和運輸相關產業
9066日新株式會社
426520+0.47%3.05萬1.30億4230424542804230864.63億404.34億2027.28萬948.04萬-1.61%-0.70%+1.55%-8.48%+42.74%+69.79%+77.71%2.58%0.32%5.759.461.18%倉儲和運輸相關產業
9319中央倉庫
14943+0.20%3.04萬4582.76萬1512149115351488284.83億224.73億1906.49萬1504.21萬+2.89%+5.21%+9.85%+15.19%+32.92%+45.19%+34.59%2.01%0.20%16.7116.713.15%倉儲和運輸相關產業
9193東京汽船
5511+0.18%1800.0099.47萬55255055655055.16億26.07億1001.00萬473.17萬-0.90%+1.10%+2.99%-8.17%-17.64%-6.61%-8.01%3.63%0.04%9.579.571.09%倉儲和運輸相關產業
9381AIT物流
17192+0.12%1.60萬2753.23萬1724171717291711411.07億156.09億2391.36萬908.01萬+0.12%-1.21%+4.95%-14.44%-0.17%+3.31%-0.41%4.65%0.18%13.5313.511.05%倉儲和運輸相關產業
9355Rinko
17182+0.12%100.0017.18萬171817161718171846.39億19.76億270.00萬115.02萬-0.87%+3.25%+2.57%-6.58%-4.50%+10.84%-4.02%1.75%0.01%12.8912.890.00%倉儲和運輸相關產業
9366三立
77100.00%2500.00192.53萬77177177176946.31億28.33億600.64萬367.42萬-1.66%-2.28%-2.77%-12.09%-13.95%+9.52%+1.45%4.02%0.07%7.657.650.26%倉儲和運輸相關產業
9365Tradia
127400.00%500.0063.70萬127412741274127418.73億9.34億147.00萬73.29萬-0.23%-0.23%-3.12%-9.77%-3.41%-8.01%-2.15%3.92%0.07%5.725.720.00%倉儲和運輸相關產業
9362兵機海運
266000.00%0.000.00026600032.56億16.47億122.40萬61.90萬-1.44%0.00%-0.30%+12.00%+8.39%+25.47%+25.35%4.89%0.00%6.176.170.00%倉儲和運輸相關產業
9324安田倉庫
161700.00%1.39萬2239.65萬1621161716211598490.92億323.02億3036.00萬1997.63萬-6.21%-1.64%-1.22%+1.00%+21.49%+59.47%+37.85%1.73%0.07%20.3420.341.42%倉儲和運輸相關產業
9311淺上
587000.00%800.00469.60萬587058705870587083.24億25.83億141.80萬44.01萬+0.51%-0.84%+12.02%-0.68%+27.47%+40.43%+14.87%2.04%0.18%9.679.670.00%倉儲和運輸相關產業
9304澀澤倉庫
3040-5-0.16%1.01萬3073.05萬3045304530603035462.62億238.13億1521.77萬783.31萬-1.30%-0.33%+4.72%-1.30%+3.23%+7.38%+4.40%3.29%0.13%10.1512.350.82%倉儲和運輸相關產業
9058特蘭科姆
10500-20-0.19%9.27萬9.74億105001052010560104801084.04億545.74億1032.42萬519.75萬-0.94%-1.32%+49.79%+71.29%+78.88%+48.73%+46.24%1.30%1.78%22.0121.690.76%倉儲和運輸相關產業
9301三菱倉庫
5225.0-10.0-0.19%32.87萬17.20億5267.05235.05269.05202.04158.28億3126.60億7958.42萬5983.93萬-1.80%-0.95%+2.13%-1.34%+3.84%+38.04%+22.97%2.30%0.55%14.5414.541.28%倉儲和運輸相關產業
9363大運
417-1-0.24%1.27萬528.85萬41841841941425.97億11.53億622.80萬276.54萬-2.34%-0.95%-11.28%-5.23%+6.65%+12.40%+12.10%2.64%0.46%7.917.911.20%倉儲和運輸相關產業
9384Naigai Trans Line
2885-8-0.28%8100.002338.55萬2890289328972871308.64億160.16億1069.80萬555.14萬-3.19%-2.53%+8.74%+4.23%+15.72%+23.93%+21.52%2.95%0.15%9.819.250.90%倉儲和運輸相關產業
9312京濱
1942-6-0.31%4300.00839.87萬1948194819741940126.94億91.17億653.64萬469.46萬-3.43%-5.31%-1.12%-11.28%-1.62%+5.14%+10.78%3.60%0.09%6.196.191.75%倉儲和運輸相關產業
9351東洋碼頭
1261-4-0.32%1.13萬1423.21萬126512651265125597.60億72.52億774.00萬575.11萬-2.17%-2.70%-1.79%-7.14%-6.73%-5.40%-9.35%4.36%0.20%9.589.580.79%倉儲和運輸相關產業
9322川西倉庫
1127-5-0.44%1800.00202.75萬113211321133112393.07億34.35億825.83萬304.77萬+0.09%-2.51%+1.17%-6.32%+0.63%+8.57%-4.25%1.77%0.06%10.8210.820.88%倉儲和運輸相關產業
9377AGP
898-4-0.44%1500.00134.83萬899902900898121.32億20.25億1351.00萬225.54萬-1.64%-3.85%0.00%+0.22%+3.10%+4.91%+8.85%5.01%0.07%17.0217.020.22%倉儲和運輸相關產業
9367大東港運
711-4-0.56%600.0042.82萬71771571771166.76億16.44億938.90萬231.18萬-0.14%-0.56%-0.14%-8.49%-7.30%-4.31%-3.27%2.95%0.03%11.4511.450.84%倉儲和運輸相關產業
9386日本Concept
1754-10-0.57%1.06萬1866.02萬1765176417691754243.25億103.79億1386.85萬591.74萬+0.29%+2.57%+6.82%-2.01%-0.11%+2.51%+7.41%2.85%0.18%10.0010.000.85%倉儲和運輸相關產業
9380東海運
316-2-0.63%3.75萬1188.43萬31831831931691.40億30.63億2892.30萬969.30萬-2.47%-1.86%-1.86%+6.04%+10.49%+12.06%+10.49%1.90%0.39%27.8227.820.94%倉儲和運輸相關產業
9327e-LogiT
302-2-0.66%7800.00233.30萬30330430329519.77億3.95億654.78萬130.85萬-3.51%-10.65%-5.63%-34.49%-54.52%-42.69%-52.29%--0.60%虧損虧損2.63%倉儲和運輸相關產業

新聞