倉儲和運輸相關產業

添加自選
  • 1561.154
  • +4.289+0.28%
延時20分鐘行情午間休市 11/29 11:30 (東京)
1563.425最高價1555.105最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
9388Papanets
1821211+13.11%0.000.0001610002.90億2.90億15.95萬15.95萬-8.95%-8.95%-8.95%-8.95%-8.95%-8.95%-8.95%10.98%0.00%1.331.330.00%倉儲和運輸相關產業
9327e-LogiT
2157+3.37%54.77萬1.32億20920828620914.72億2.17億684.78萬100.85萬-2.71%-13.31%-21.82%-41.89%-55.11%-69.20%-66.03%--54.31%虧損虧損37.02%倉儲和運輸相關產業
9368木村聯合
144930+2.11%5.89萬8604.58萬1460141914801445341.15億144.68億2354.38萬998.51萬-1.16%-0.07%-0.89%-6.70%-15.01%+8.46%+8.22%4.14%0.59%9.4110.052.47%倉儲和運輸相關產業
9325PHYZ控股
95916+1.70%4900.00466.04萬950943959950103.79億27.39億1082.28萬285.63萬-1.64%+0.95%+11.00%+6.79%-7.79%-6.71%-17.47%2.71%0.17%11.6912.070.95%倉儲和運輸相關產業
9355Rinko
163220+1.24%300.0048.66萬161716121632161744.06億18.77億270.00萬115.02萬-1.09%-0.91%-4.23%-1.69%-2.91%-2.33%-8.83%1.84%0.03%14.2812.250.93%倉儲和運輸相關產業
9326關通
3384+1.20%8700.00290.06萬33433434032734.84億11.69億1030.82萬345.86萬+2.74%+2.42%-0.59%-29.58%-28.84%-40.18%-43.10%2.96%0.25%虧損70.563.89%倉儲和運輸相關產業
9366三立
7769+1.17%2100.00162.56萬76776777676746.61億28.32億600.64萬365.00萬-0.26%0.00%+3.05%-3.84%-14.16%+5.29%+2.11%3.99%0.06%9.677.701.17%倉儲和運輸相關產業
9311淺上
568040+0.71%100.0056.80萬568056405680568080.54億24.99億141.80萬44.00萬-0.35%-0.35%-3.24%+1.43%+7.17%+36.05%+11.15%2.11%0.02%9.029.360.00%倉儲和運輸相關產業
9302三井倉庫控股
761050+0.66%1.31萬9957.90萬75907560763075401901.31億1721.93億2498.44萬2262.72萬-0.91%-2.69%+7.18%+35.17%+72.17%+63.48%+61.74%2.00%0.06%17.6015.651.19%倉儲和運輸相關產業
9364上組
3406.022.0+0.65%5.61萬1.90億3364.03384.03412.03364.03817.34億2876.30億1.12億8444.79萬-1.70%-0.15%+6.64%+3.43%+3.87%+6.04%+1.19%3.08%0.07%13.9814.621.42%倉儲和運輸相關產業
9301三菱倉庫
1097.57.0+0.64%30.62萬3.36億1090.01090.51103.01090.04260.47億3292.43億3.88億3.00億+2.43%+7.44%+6.55%+7.60%+1.30%+26.12%+29.15%2.73%0.10%11.9715.271.19%倉儲和運輸相關產業
9363大運
5093+0.59%1.02萬511.86萬50550650950031.70億14.08億622.80萬276.54萬+0.39%+9.46%+12.36%+32.21%+30.51%+41.00%+36.83%2.16%0.37%10.759.651.78%倉儲和運輸相關產業
9369K.R.S.
216612+0.56%4.93萬1.06億2147215421802102549.21億204.84億2535.58萬945.73萬-0.64%+12.93%+12.05%+4.03%+49.38%+138.28%+139.60%1.06%0.52%虧損虧損3.62%倉儲和運輸相關產業
9312京濱
19609+0.46%1100.00215.60萬1960195119601960128.11億92.01億653.64萬469.44萬+0.77%-0.51%+0.46%-3.87%-9.26%+10.99%+11.81%3.57%0.02%6.056.240.00%倉儲和運輸相關產業
9386日本Concept
17976+0.34%1.12萬2014.94萬1795179118181794249.22億106.34億1386.85萬591.74萬+2.69%+2.69%-0.50%+3.39%-6.65%+7.73%+10.04%2.78%0.19%10.2510.251.34%倉儲和運輸相關產業
9351東洋碼頭
12604+0.32%1.10萬1390.56萬126512561265125797.52億72.46億774.00萬575.11萬+0.56%+0.72%+0.24%-3.15%-7.56%-6.32%-9.42%4.37%0.19%9.689.580.64%倉儲和運輸相關產業
9319中央倉庫
15464+0.26%4400.00679.17萬1542154215501539294.74億230.48億1906.49萬1490.80萬-0.19%+2.11%-4.57%+12.19%+32.59%+41.06%+39.28%2.07%0.03%18.3217.290.71%倉儲和運輸相關產業
9322川西倉庫
10452+0.19%600.0062.68萬104410431046104486.30億31.85億825.83萬304.77萬-1.42%-0.38%-0.85%-8.97%-9.68%-2.52%-11.21%2.30%0.02%11.8110.030.19%倉儲和運輸相關產業
9384Naigai Trans Line
28215+0.18%9400.002655.99萬2825281628352821301.79億156.62億1069.80萬555.18萬-0.84%-1.71%+1.04%+4.68%+5.30%+14.12%+18.83%3.01%0.17%9.599.040.50%倉儲和運輸相關產業
9066日新株式會社
43405+0.12%5000.002166.35萬4335433543504315673.25億411.45億1551.28萬948.04萬-0.80%+0.70%+0.93%+1.05%-2.69%+73.39%+80.83%3.69%0.05%5.629.630.81%倉儲和運輸相關產業
9058特蘭科姆
1026010+0.10%4.69萬4.81億102501025010260102501059.26億79.36億1032.42萬77.35萬+0.10%+0.10%-0.58%+44.30%+63.90%+36.98%+42.90%0.68%6.06%21.8721.200.10%倉儲和運輸相關產業
9353櫻島埠頭
15671+0.06%100.0015.67萬156715661567156724.13億11.06億154.00萬70.56萬-0.32%+0.90%+0.51%-8.84%-12.46%-13.66%-17.00%1.91%0.01%10.5311.180.00%倉儲和運輸相關產業
9361伏木海陸運送
146800.00%0.000.00014680038.39億22.47億261.54萬153.08萬+0.48%-0.81%-3.36%-2.91%-9.99%-2.46%-3.42%3.41%0.00%8.128.120.00%倉儲和運輸相關產業
9313丸八倉庫
82500.00%0.000.0008250060.23億22.37億730.00萬271.14萬-3.51%-2.14%-0.60%+2.36%+12.86%+19.74%+19.74%1.94%0.00%11.4511.850.00%倉儲和運輸相關產業
9367大東港運
710-1-0.14%100.007.10萬71071171071066.66億16.41億938.90萬231.18萬+2.90%-0.28%+0.57%-0.28%-7.55%-0.70%-3.40%3.24%0.00%10.9811.430.00%倉儲和運輸相關產業
9306東陽倉庫
1462-3-0.20%200.0029.24萬1462146514621462114.99億69.20億786.50萬473.29萬-0.68%+0.21%+3.39%+6.10%-2.79%-5.56%-5.13%3.93%0.00%8.428.060.00%倉儲和運輸相關產業
9324安田倉庫
1669-4-0.24%4800.00797.65萬1659167316701655506.71億331.06億3036.00萬1983.59萬+1.77%+2.08%+1.40%+0.18%+8.10%+52.28%+42.28%1.77%0.02%19.6320.990.90%倉儲和運輸相關產業
9362兵機海運
3350-10-0.30%1200.00401.50萬333033603360333041.00億20.74億122.40萬61.90萬-0.74%-3.18%-5.50%+34.27%+36.07%+61.45%+57.87%3.88%0.19%7.287.770.89%倉儲和運輸相關產業
9365Tradia
1279-5-0.39%100.0012.79萬127912841279127918.80億9.37億147.00萬73.29萬-0.54%-0.47%+0.31%-1.69%-3.11%-0.85%-1.77%3.91%0.01%7.425.740.00%倉儲和運輸相關產業
9304澀澤倉庫
3085-15-0.48%1300.00401.10萬3105310031053075469.47億241.65億1521.77萬783.32萬-1.12%+0.16%-2.22%+4.12%+1.31%+9.86%+5.94%3.73%0.02%9.9312.540.97%倉儲和運輸相關產業

新聞