倉儲和運輸相關產業

添加自選
  • 1898.150
  • +23.061+1.23%
延時20分鐘行情未開盤 02/18 15:30 (東京)
1910.587最高價1898.423最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
9388Papanets
18381677+1041.61%0.000.0001610029.32億29.32億159.50萬159.50萬+819.00%+819.00%+819.00%+819.00%+819.00%+819.00%+819.00%1.20%0.00%10.1013.400.00%倉儲和運輸相關產業
9327e-LogiT
2907+2.47%1.63萬471.74萬28328329428319.86億3.79億684.78萬130.85萬-1.69%+11.97%+17.41%+25.54%-18.54%-43.69%+28.89%--1.25%虧損虧損3.89%倉儲和運輸相關產業
9380東海運
3627+1.97%4.17萬1504.67萬360355363358104.70億35.70億2892.30萬986.14萬+5.54%+9.04%+9.70%+14.92%+17.53%+24.83%+7.42%1.93%0.42%22.8431.871.41%倉儲和運輸相關產業
9355Rinko
174530+1.75%200.0034.65萬172017151745172047.12億20.29億270.00萬116.30萬-0.29%+2.65%+3.56%+8.05%+18.71%+3.68%+2.77%1.72%0.02%15.2713.101.46%倉儲和運輸相關產業
9311淺上
5920100+1.72%100.0059.20萬592058205920592083.95億26.12億141.80萬44.12萬-1.66%+5.71%+4.23%-1.00%+7.64%+30.97%+4.04%2.03%0.02%9.409.760.00%倉儲和運輸相關產業
9365Tradia
131022+1.71%1900.00245.48萬128812881310128319.26億9.51億147.00萬72.58萬+1.71%+2.91%+3.15%+1.87%+3.97%-3.46%+3.15%3.82%0.26%7.605.882.10%倉儲和運輸相關產業
9362兵機海運
365555+1.53%100.0036.55萬365536003655365544.74億17.78億122.40萬48.65萬+0.41%-7.93%-6.04%+7.18%+57.54%+53.57%-2.01%3.56%0.02%7.958.480.00%倉儲和運輸相關產業
9367大東港運
7468+1.08%2000.00148.96萬75173875173970.04億17.50億938.90萬234.59萬-1.19%+0.81%+1.77%+4.63%+5.82%-5.45%+3.18%3.08%0.09%11.5312.011.63%倉儲和運輸相關產業
9313丸八倉庫
7977+0.89%400.0031.98萬80579080579758.18億21.61億730.00萬271.14萬+2.97%+2.18%-0.38%-6.01%-2.45%+8.14%+1.66%2.01%0.02%11.0611.451.01%倉儲和運輸相關產業
9384Naigai Trans Line
250520+0.80%1.25萬3131.02萬2498248525152494267.98億144.16億1069.80萬575.48萬0.00%-2.42%-1.30%-11.76%-4.39%+5.16%-6.88%3.39%0.22%8.528.030.85%倉儲和運輸相關產業
9325PHYZ控股
9506+0.64%2.25萬2138.93萬944944955944102.82億25.94億1082.28萬273.04萬-0.52%-1.14%0.00%-0.94%+5.44%-29.21%-2.66%2.74%0.82%11.5811.951.17%倉儲和運輸相關產業
9193東京汽船
8443+0.36%2.51萬2100.50萬83884185082784.48億39.95億1001.00萬473.29萬-4.09%-4.52%+3.18%+14.36%+50.18%+32.70%+6.43%2.37%0.53%13.9514.662.74%倉儲和運輸相關產業
9386日本Concept
18335+0.27%9900.001811.28萬1835182818351823254.21億108.49億1386.85萬591.86萬0.00%+1.89%+0.44%+2.86%+8.91%+4.86%+0.05%3.00%0.17%12.6710.450.66%倉儲和運輸相關產業
9307杉村倉庫
7772+0.26%3.50萬2716.94萬777775785769127.58億42.02億1641.91萬540.83萬+4.16%+8.52%+5.00%+26.34%+32.14%+40.25%+14.26%1.54%0.65%14.0114.702.07%倉儲和運輸相關產業
9310日本Transcity
9852+0.20%2.27萬2230.22萬981983987977661.35億463.10億6714.24萬4701.49萬-2.96%-1.79%+1.23%-0.51%+13.87%+57.85%-3.71%2.39%0.05%11.1713.581.02%倉儲和運輸相關產業
9366三立
8111+0.12%2600.00210.46萬81081081380548.71億27.25億600.64萬335.95萬+5.19%+6.71%+4.51%+4.78%+6.99%+3.71%-0.12%3.82%0.08%10.118.050.99%倉儲和運輸相關產業
9353櫻島埠頭
18411+0.05%2300.00424.73萬183918401860183528.35億13.49億154.00萬73.26萬+1.60%+1.54%+2.11%+18.54%+11.44%-4.56%+7.28%1.63%0.31%12.3813.141.36%倉儲和運輸相關產業
9364上組
3305.01.0+0.03%16.24萬5.39億3350.03304.03350.03305.03704.14億2746.65億1.12億8310.58萬-0.42%-1.05%-0.87%-3.92%+1.19%-1.64%-3.48%3.18%0.20%12.9814.191.36%倉儲和運輸相關產業
9351東洋碼頭
128200.00%600.0076.88萬128212821282127899.23億73.54億774.00萬573.60萬+1.34%+2.40%+2.81%+1.42%-0.16%-7.17%+1.91%4.29%0.01%9.859.740.31%倉儲和運輸相關產業
9312京濱
227800.00%1.31萬2988.05萬2274227822952268148.90億106.94億653.64萬469.44萬+2.15%+10.48%+7.05%+16.05%+12.11%+18.09%+14.36%3.07%0.28%6.547.261.19%倉儲和運輸相關產業
9361伏木海陸運送
1551-4-0.26%100.0015.51萬155115551551155140.56億23.74億261.54萬153.08萬-0.13%+4.09%+5.08%+5.80%-3.42%+4.51%+6.89%3.22%0.01%6.718.580.00%倉儲和運輸相關產業
9304澀澤倉庫
3165-10-0.31%7300.002309.65萬3175317531803150481.64億247.93億1521.77萬783.34萬-1.71%+4.11%+4.63%+3.43%+10.43%+2.10%+3.09%3.63%0.09%9.1212.860.95%倉儲和運輸相關產業
9066日新株式會社
4355-15-0.34%2.80萬1.22億4380437043804340675.58億407.94億1551.28萬936.71萬-1.80%-0.23%-1.02%-0.11%+4.31%+63.35%-6.04%3.67%0.30%5.299.660.92%倉儲和運輸相關產業
9301三菱倉庫
1031.5-4.0-0.39%155.32萬16.03億1032.01035.51039.51025.54004.26億2977.12億3.88億2.89億+0.19%-1.15%-4.67%-0.58%+7.22%+15.17%-10.92%2.91%0.54%14.8114.351.35%倉儲和運輸相關產業
9303住友倉庫
2773-12-0.43%8.40萬2.33億27742785279027682197.53億1354.69億7924.73萬4885.28萬-3.72%+2.86%+5.24%+0.87%+6.16%+7.77%-1.28%3.64%0.17%17.3217.570.79%倉儲和運輸相關產業
9381AIT物流
1672-8-0.48%2.54萬4248.85萬1677168016771670399.84億77.75億2391.36萬465.01萬-0.83%-0.65%+1.83%-5.22%-3.69%-9.62%-2.68%4.78%0.55%13.3013.140.42%倉儲和運輸相關產業
9319中央倉庫
1444-7-0.48%8100.001169.58萬1451145114601438275.30億213.09億1906.49萬1475.70萬-1.77%-0.48%-0.35%-6.11%+11.85%+24.91%-4.94%2.22%0.06%17.1216.151.52%倉儲和運輸相關產業
9322川西倉庫
1036-6-0.58%2000.00207.77萬104210421042103685.56億31.59億825.83萬304.87萬-0.29%-0.38%-2.26%-1.61%-6.67%-8.64%-2.81%2.32%0.07%11.719.940.58%倉儲和運輸相關產業
9306東陽倉庫
1497-14-0.93%9900.001487.87萬1510151115101492117.74億70.79億786.50萬472.87萬+2.11%+4.69%+5.20%+1.08%+10.40%-4.35%+2.18%3.84%0.21%8.628.251.19%倉儲和運輸相關產業
9368木村聯合
1603-16-0.99%3.81萬6107.31萬1613161916131596377.41億142.59億2354.38萬889.54萬-0.93%+1.84%+12.18%+11.01%+1.46%+0.69%+6.23%3.74%0.43%10.4111.121.05%倉儲和運輸相關產業

新聞