倉儲和運輸相關產業

添加自選
  • 1588.766
  • -6.242-0.39%
延時20分鐘行情午間休市 12/17 11:23 (東京)
1598.822最高價1587.743最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
9388Papanets
1838228+14.16%0.000.0001610002.93億2.93億15.95萬15.95萬-8.10%-8.10%-8.10%-8.10%-8.10%-8.10%-8.10%11.97%0.00%1.011.340.00%倉儲和運輸相關產業
9326關通
3605+1.41%5400.00193.66萬35935536135737.11億12.45億1030.82萬345.86萬+4.65%+8.76%+10.43%-19.82%-26.83%-35.25%-39.39%2.78%0.16%虧損75.161.13%倉儲和運輸相關產業
9313丸八倉庫
81010+1.25%700.0056.70萬81080081081059.13億21.96億730.00萬271.14萬+1.76%+0.50%-2.99%-4.14%+8.43%+15.06%+17.56%1.98%0.03%11.2411.640.00%倉儲和運輸相關產業
9303住友倉庫
279028+1.01%3.98萬1.11億27672762279827622211.00億1378.65億7924.73萬4941.39萬+0.87%+0.76%+0.65%+3.56%+8.94%+10.19%+13.83%3.62%0.08%18.0617.681.30%倉儲和運輸相關產業
9362兵機海運
391030+0.77%1.04萬4122.00萬388038804020388047.86億21.59億122.40萬55.21萬+5.39%+20.68%+13.33%+43.86%+66.67%+80.35%+84.26%3.32%1.88%8.509.073.61%倉儲和運輸相關產業
9367大東港運
7072+0.28%100.007.07萬70770570770766.38億16.45億938.90萬232.69萬-0.14%-0.28%+0.71%-0.98%-9.13%-2.48%-3.81%3.25%0.00%10.9311.380.00%倉儲和運輸相關產業
9302三井倉庫控股
731020+0.27%2.85萬2.08億72507290736072001826.36億1654.20億2498.44萬2262.92萬-0.81%-5.19%-4.07%+19.44%+54.71%+52.93%+55.37%2.08%0.13%16.9115.032.20%倉儲和運輸相關產業
9324安田倉庫
17504+0.23%6300.001106.29萬1749174617741748531.30億348.23億3036.00萬1989.89萬+0.11%-1.91%+8.29%+4.85%+9.17%+52.44%+49.19%1.69%0.03%20.5822.011.49%倉儲和運輸相關產業
9058特蘭科姆
1026010+0.10%5400.005540.70萬102501025010270102501059.26億79.36億1032.42萬77.35萬+0.10%0.00%0.00%-0.68%+58.82%+38.65%+42.90%0.68%0.70%21.8721.200.20%倉儲和運輸相關產業
9310日本Transcity
10371+0.10%1.50萬1563.97萬1037103610531035696.27億491.21億6714.24萬4736.80萬-1.52%-2.45%+3.08%+11.27%-2.45%+64.34%+68.89%2.27%0.03%12.6514.301.74%倉儲和運輸相關產業
9380東海運
33000.00%1.41萬468.59萬33433033433095.45億32.42億2892.30萬982.54萬-0.30%+2.17%+3.45%+2.17%+11.86%+15.79%+15.38%2.12%0.14%20.8229.051.21%倉儲和運輸相關產業
9377AGP
96500.00%2900.00279.08萬967965967960130.37億21.82億1351.00萬226.15萬+0.94%+1.90%+4.44%+6.04%+11.95%+21.69%+16.97%5.18%0.13%14.7618.290.73%倉儲和運輸相關產業
9365Tradia
127700.00%100.0012.77萬127712771277127718.77億9.36億147.00萬73.29萬-1.39%+0.31%-1.39%-0.62%-11.26%-4.63%-1.92%3.92%0.01%7.415.730.00%倉儲和運輸相關產業
9325PHYZ控股
88500.00%3200.00282.57萬88588588688195.78億24.16億1082.28萬273.04萬-2.53%-6.45%-9.51%-0.67%-19.98%-17.75%-23.84%2.94%0.12%10.7811.140.57%倉儲和運輸相關產業
9312京濱
201300.00%1700.00341.71萬2013201320132009131.58億94.50億653.64萬469.44萬+0.90%+2.91%+2.49%+1.41%-10.93%+14.05%+14.83%3.48%0.04%6.226.410.20%倉儲和運輸相關產業
9311淺上
568000.00%0.000.00056800080.54億25.06億141.80萬44.12萬-1.73%-1.05%-2.07%-0.18%-0.35%+37.36%+11.15%2.11%0.00%9.029.360.00%倉儲和運輸相關產業
9304澀澤倉庫
302500.00%2700.00819.35萬3035302530453025460.34億236.96億1521.77萬783.34萬-2.89%-3.35%-0.66%0.00%-1.94%+7.96%+3.88%3.80%0.03%9.7412.290.66%倉儲和運輸相關產業
9381AIT物流
1750-2-0.11%4700.00824.38萬1761175217611748418.49億81.38億2391.36萬465.01萬-0.85%-0.51%-0.68%+2.16%-4.06%+3.00%+1.39%4.57%0.10%13.9213.750.74%倉儲和運輸相關產業
9384Naigai Trans Line
2736-5-0.18%2.43萬6629.43萬2730274127362713292.70億151.90億1069.80萬555.18萬-2.98%-3.70%-2.77%-2.18%-2.98%+10.50%+15.25%3.11%0.44%9.308.770.84%倉儲和運輸相關產業
9368木村聯合
1453-4-0.27%3900.00568.65萬1460145714651453342.09億145.08億2354.38萬998.51萬-0.82%+0.41%-0.14%-2.61%-15.62%+7.87%+8.51%4.13%0.04%9.4410.080.82%倉儲和運輸相關產業
9322川西倉庫
1060-3-0.28%400.0042.37萬105910631060105987.54億32.32億825.83萬304.87萬+0.38%+0.66%-0.47%-7.83%-10.62%-4.50%-9.94%2.26%0.01%11.9810.170.09%倉儲和運輸相關產業
9307杉村倉庫
650-2-0.31%4800.00311.13萬646652651646106.72億36.20億1641.91萬556.94萬+3.34%+6.38%+5.86%+3.01%+8.33%+16.70%+19.49%1.85%0.09%11.7212.300.77%倉儲和運輸相關產業
9193東京汽船
791-3-0.38%5600.00444.78萬79479479979079.18億37.45億1001.00萬473.49萬-0.75%+3.26%+7.18%+46.48%+35.21%+27.38%+32.05%2.53%0.12%13.0713.741.13%倉儲和運輸相關產業
9364上組
3409.0-14.0-0.41%8.22萬2.81億3433.03423.03435.03397.03820.70億2867.83億1.12億8412.51萬-1.64%+0.47%-1.62%+4.51%+3.21%+2.22%+1.28%3.08%0.10%13.9914.631.11%倉儲和運輸相關產業
9066日新株式會社
4470-20-0.45%1.98萬8902.20萬4480449045204465693.42億220.02億1551.28萬492.21萬+4.20%+1.13%+4.32%+2.17%-4.49%+82.45%+86.25%3.58%0.40%5.799.911.23%倉儲和運輸相關產業
9306東陽倉庫
1401-8-0.57%1700.00239.57萬1414140914141401110.19億66.25億786.50萬472.87萬-2.84%-3.91%-5.21%+5.50%-6.60%-7.65%-9.09%4.10%0.04%8.077.720.92%倉儲和運輸相關產業
9366三立
787-5-0.63%400.0031.50萬78879278878747.27億28.86億600.64萬366.70萬-0.13%+0.90%+1.42%-1.87%-12.36%+7.07%+3.55%3.94%0.01%9.817.810.13%倉儲和運輸相關產業
9355Rinko
1640-12-0.73%100.0016.40萬164016521640164044.28億19.02億270.00萬116.00萬-0.61%+1.42%+1.55%-2.09%-3.64%+0.92%-8.38%1.83%0.01%14.3512.310.00%倉儲和運輸相關產業
9363大運
459-4-0.86%3400.00156.67萬46246346445828.59億12.69億622.80萬276.54萬-3.16%-3.77%-7.09%+3.61%+17.09%+20.79%+23.39%2.40%0.12%9.698.711.30%倉儲和運輸相關產業
9351東洋碼頭
1261-12-0.94%4700.00595.45萬126812731271126197.60億72.52億774.00萬575.11萬-0.39%-0.47%+0.80%-3.67%-8.16%-9.74%-9.35%4.36%0.08%9.699.580.79%倉儲和運輸相關產業

新聞