房地產業

添加自選
  • 1407.745
  • -17.911-1.26%
延時20分鐘行情休市中 03/07 15:30 (東京)
1419.245最高價1391.503最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
2998Creal
3840180+4.92%6.17萬2.36億3660366038953650229.02億77.88億596.40萬202.82萬+29.73%+22.49%+41.80%+5.79%+2.26%-26.72%+28.00%--3.04%22.3935.966.69%房地產業
2983Arr Planner
150030+2.04%1.15萬1706.21萬147014701500145780.81億23.72億538.75萬158.11萬+8.38%+6.76%+7.91%+20.00%+57.89%+123.55%-3.78%1.67%0.73%9.6736.362.93%房地產業
8887Cumica
3135+1.62%1.62萬506.42萬30830831830537.75億21.49億1206.03萬686.45萬-0.63%-1.57%-0.32%-17.20%-22.52%-59.08%+1.29%3.83%0.24%26.3015.574.22%房地產業
8912Area Quest
1502+1.35%7400.00109.97萬14714815014725.72億7.89億1714.58萬526.01萬+3.45%+4.90%+7.91%+7.91%+2.74%+26.05%+11.11%2.00%0.14%42.7419.312.03%房地產業
3266Fund Creation Group
831+1.22%2.48萬203.05萬8282838131.28億14.28億3768.64萬1720.77萬+3.75%0.00%+2.47%+5.06%+5.06%-2.35%+3.75%1.20%0.14%15.5715.572.44%房地產業
3477FORLIFE
6247+1.13%1000.0062.22萬61761762661724.96億5.12億400.00萬82.06萬+0.48%-0.79%+2.97%+3.65%+2.97%+1.30%+1.63%2.00%0.12%5.4516.491.46%房地產業
3288Open House集團
5744.063.0+1.11%23.77萬13.55億5638.05681.05745.05607.06932.19億3256.06億1.21億5668.64萬+4.63%+9.01%+14.26%+1.70%+1.13%+19.29%+7.79%2.89%0.42%8.167.352.43%房地產業
2981Landix
282928+1.00%4100.001142.95萬277628012829277580.20億17.34億283.48萬61.31萬+2.13%-0.53%+6.88%+22.15%+34.65%+20.49%+13.61%2.58%0.67%9.3910.211.93%房地產業
3299MUGEN ESTATE
218620+0.92%10.09萬2.21億2170216622022160532.53億223.31億2436.10萬1021.56萬+6.89%+4.94%+21.51%+5.35%+52.23%+57.04%+18.03%2.88%0.99%10.8314.161.94%房地產業
3286Trust Holdings
9098+0.89%7200.00653.75萬90590191390347.31億19.55億520.45萬215.02萬+4.60%+7.45%+11.12%+18.98%+17.44%+73.80%+15.21%1.65%0.34%15.3714.101.11%房地產業
2991Landnet
116010+0.87%2.55萬2928.09萬1150115011751133138.74億20.42億1196.00萬176.07萬+1.49%-4.53%+3.57%+11.86%+59.34%+156.07%-4.37%1.33%1.45%7.587.583.65%房地產業
8928穴吹興產
210717+0.81%9600.002014.58萬2091209021072091243.06億51.69億1153.56萬245.33萬+1.40%+3.13%+5.19%+5.72%+4.93%+0.62%+5.24%2.75%0.39%3.794.640.77%房地產業
5280Yoshicon
169012+0.72%8200.001390.61萬1673167817191673135.71億53.54億803.02萬316.83萬+2.67%+2.61%+4.58%+13.73%+10.97%+30.00%+12.97%3.25%0.26%6.285.712.74%房地產業
3490Azplanning
241815+0.62%600.00144.36萬239824032418239229.21億10.60億120.80萬43.84萬+0.33%-6.06%-4.80%+1.60%+9.31%-5.47%-0.90%0.83%0.14%5.784.331.08%房地產業
3454First Brothers
9946+0.61%6300.00624.34萬985988996985143.58億50.44億1444.50萬507.49萬-0.10%-0.20%+1.53%-0.60%-10.85%-22.16%-7.36%6.74%0.12%9.859.851.11%房地產業
3489FaithNetwork
190511+0.58%5.20萬9879.91萬1875189419241875189.74億86.94億996.00萬456.36萬+3.42%+2.25%+4.61%+16.66%+20.88%+21.80%+9.67%2.36%1.14%13.6019.932.59%房地產業
2993長榮
208511+0.53%200.0041.70萬208520742085208593.27億21.24億447.34萬101.85萬+0.24%-1.14%+2.91%+2.46%+5.36%-3.16%+3.83%3.84%0.02%7.617.340.00%房地產業
3245Dear Life房地產
10555+0.48%9.91萬1.04億1048105010571037473.66億257.01億4489.68萬2436.15萬-0.19%-0.19%+6.35%-2.68%+12.11%+12.47%+2.83%4.45%0.41%14.5614.561.91%房地產業
9816Striders
2411+0.42%1.76萬421.71萬23524024323521.48億12.88億891.21萬534.26萬+1.69%+6.64%+13.15%+22.96%+20.50%+12.62%+22.34%2.07%0.33%58.2124.323.33%房地產業
5532Realgate
24449+0.37%7100.001732.96萬238724352465238769.41億16.00億284.01萬65.47萬-2.71%-6.86%-10.51%+14.80%+31.05%+52.75%-2.94%--1.09%18.2918.293.20%房地產業
8904Avantia
7652+0.26%2.18萬1665.45萬763763767761113.86億36.75億1488.43萬480.37萬+0.26%-2.67%-2.05%-0.52%-2.17%-11.05%-3.65%4.97%0.45%18.6018.600.79%房地產業
3291飯田集團控股
2294.04.5+0.20%25.55萬5.85億2274.02289.52303.52266.06431.90億3238.11億2.80億1.41億+2.16%+2.89%-0.74%+0.66%+1.82%+17.28%-3.63%3.92%0.18%14.6017.301.64%房地產業
3232三重交通集團控股
5391+0.19%11.57萬6235.76萬534538544530578.36億404.35億1.07億7501.88萬+3.65%+4.26%+3.85%+10.45%+5.69%-11.06%+8.67%2.04%0.15%9.2911.342.60%房地產業
8908Mainichi Comnet
7501+0.13%5100.00382.49萬751749751746135.00億47.82億1800.00萬637.64萬+1.76%+4.02%+3.02%+5.04%+2.74%-1.57%+4.46%4.13%0.08%13.168.910.67%房地產業
3277Sansei Landic
10051+0.10%1.26萬1263.69萬10001004100899786.28億50.69億858.49萬504.37萬+2.13%+3.93%+3.08%+5.57%+4.91%+0.40%+5.46%4.58%0.25%10.166.991.10%房地產業
8892日本ES-CON房地產
10421+0.10%12.38萬1.29億10341041104610291027.21億378.03億9858.09萬3627.97萬+1.66%+1.96%+1.76%+6.76%+3.58%+3.07%+6.87%--0.34%10.129.901.63%房地產業
3469Dualtap
11501+0.09%4300.00494.22萬115111491151114640.14億19.79億349.04萬172.05萬+1.32%+1.77%+0.70%+13.52%+10.05%+186.07%+11.00%1.09%0.25%虧損虧損0.44%房地產業
8995誠建設工業
65900.00%600.0039.54萬65965965965913.26億3.19億201.20萬48.45萬+0.92%-0.30%+0.15%+11.88%-21.55%-30.26%+8.21%3.79%0.12%24.4610.120.00%房地產業
8946Asian Star
8000.00%4400.0035.20萬8080808019.05億13.81億2380.82萬1725.89萬-1.23%0.00%-2.44%-1.23%0.00%-10.11%-4.76%--0.03%33.2041.240.00%房地產業
8945SUNNEXTA集團
100300.00%4100.00411.76萬1000100310101000108.42億42.63億1080.93萬424.99萬+0.50%0.00%-0.10%-0.10%-0.79%+5.58%-0.59%3.99%0.10%5.375.321.00%房地產業

新聞