房地產業

添加自選
  • 1366.875
  • -3.009-0.22%
延時20分鐘行情已收盤 10/15 15:00 (東京)
1379.807最高價1366.309最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
2985First Stage
1595256+19.12%0.000.00013390020.48億20.48億128.40萬128.40萬-0.31%-0.31%-0.31%-0.31%-0.31%-0.31%-0.31%7.71%0.00%4.894.890.00%房地產業
187ASamty控股
3295215+6.98%335.35萬110.34億32903080329532851690.63億811.62億5130.91萬2463.18萬+15.61%+18.02%+27.27%+23.55%+27.76%+27.76%+27.76%2.85%13.62%15.2116.330.33%房地產業
2991Landnet
1670100+6.37%2.36萬3926.64萬159015701750158199.79億18.01億597.56萬107.83萬+1.33%+4.38%-2.62%+19.29%+46.75%+61.51%+64.53%1.11%2.19%8.5610.1710.76%房地產業
2995J-REX
147383+5.97%0.000.00013900047.33億47.33億321.30萬321.30萬-1.80%-1.80%-1.80%-1.80%-1.80%-1.80%-1.80%2.58%0.00%3.903.900.00%房地產業
8934Sun Frontier房地產
184080+4.55%21.10萬3.85億1800176018501776897.10億449.70億4875.55萬2444.02萬+0.27%+4.66%+7.60%-12.46%-7.02%+24.41%+12.68%3.04%0.86%9.187.974.21%房地產業
3772Wealth Management
103336+3.61%16.05萬1.65億104299710561007198.13億69.85億1917.98萬676.19萬+5.41%+7.83%+6.06%-1.43%-7.60%-19.55%+8.85%1.84%2.37%10.7010.704.92%房地產業
5535Migalo控股
160553+3.41%15.26萬2.42億1580155216251535235.97億140.80億1470.22萬877.27萬-1.41%-5.37%-19.43%-19.95%+29.91%+145.79%+125.90%1.25%1.74%21.0221.025.80%房地產業
2986LA控股
4530140+3.19%5.41萬2.43億4440439045454440285.79億197.59億630.89萬436.18萬+2.14%+5.96%+14.25%+0.89%-4.33%+0.11%-0.11%4.66%1.24%12.688.432.39%房地產業
3483Shoei
149141+2.83%0.000.0001450007.08億7.08億47.50萬47.50萬-0.60%-0.60%-0.60%-0.60%-0.60%-0.60%-0.60%3.35%0.00%16.042.580.00%房地產業
5525Frontier Holdings
125833+2.69%0.000.00012250037.17億37.17億295.50萬295.50萬-1.26%-1.26%-1.26%-1.26%-1.26%-1.26%-1.26%2.70%0.00%3.813.780.00%房地產業
3489FaithNetwork
167943+2.63%2.45萬4099.20萬1659163616991645167.23億75.16億996.00萬447.66萬-1.35%-0.77%+10.97%-14.99%+16.11%+17.49%+14.92%2.68%0.55%17.5617.563.30%房地產業
8940Intellex
74819+2.61%3.46萬2563.36萬73272975372966.81億26.93億893.21萬360.02萬-2.22%+5.80%+12.48%+3.46%+27.43%+42.21%+53.59%2.54%0.96%14.9514.953.29%房地產業
8923Tosei房地產
238260+2.58%22.14萬5.26億23482322240223481159.65億473.56億4868.38萬1988.06萬-3.25%+3.57%+9.22%-8.49%-0.96%+25.43%+19.28%2.77%1.11%9.3510.862.33%房地產業
3266Fund Creation Group
802+2.56%10.10萬802.09萬7878807830.15億12.41億3768.64萬1550.71萬+2.56%+6.67%-1.23%-20.00%-11.11%-8.05%-4.76%1.25%0.65%16.8416.462.56%房地產業
8818京阪神建築
165439+2.41%13.66萬2.24億1616161516541604813.96億423.97億4921.15萬2563.29萬-1.31%+2.99%+4.55%-10.59%+7.26%+22.07%+16.32%2.18%0.53%22.6821.403.10%房地產業
166ATasuki控股
68515+2.24%24.68萬1.68億675670686671353.02億353.02億5153.55萬5153.55萬+0.88%+12.30%+12.11%-0.87%+13.22%+2.24%+2.24%--0.48%0.000.002.24%房地產業
6625JALCO控股
3758+2.18%31.61萬1.18億372367376370428.64億106.43億1.14億2838.06萬-0.79%-3.60%-3.85%-34.09%+7.45%+82.93%+61.64%4.80%1.11%9.549.541.64%房地產業
8931和田興產
136028+2.10%1.34萬1809.59萬1335133213621335150.96億45.29億1110.00萬333.01萬-1.09%+0.15%+4.53%-8.23%-2.79%+15.84%+14.48%4.26%0.40%6.265.722.03%房地產業
3482Loadstar Capital
235048+2.09%7.07萬1.66億2320230223802311503.93億236.31億2144.40萬1005.57萬-2.61%+1.82%+4.68%-19.60%-23.20%+29.98%+14.24%2.23%0.70%7.197.933.00%房地產業
2978TSUKURUBA
87117+1.99%1100.0095.55萬858854871858101.94億35.31億1170.41萬405.39萬+1.40%+0.81%-5.74%-4.60%-12.20%+16.60%+1.99%--0.03%33.27虧損1.52%房地產業
3484Tenpo Innovation
96018+1.91%1.06萬1012.76萬943942964943169.67億58.87億1767.44萬613.24萬-0.10%+1.59%+3.11%+1.59%+5.73%-16.52%-8.48%2.08%0.17%24.2324.232.23%房地產業
164AApplepark
198037+1.90%0.000.00019430026.41億26.41億133.40萬133.40萬0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%9.469.460.00%房地產業
6620宮越控股
181733+1.85%7.45萬1.35億1824178418411774727.07億123.57億4001.49萬680.07萬-6.44%-6.53%+0.94%-33.83%+57.73%+68.24%+68.09%--1.10%135.60135.603.76%房地產業
3458CRE房地產
128023+1.83%4.23萬5371.21萬1260125712851255375.77億87.23億2935.67萬681.50萬-2.14%-2.44%-8.57%-25.54%-3.18%-16.72%-9.22%1.95%0.62%111.508.572.39%房地產業
2337Ichigo
3917+1.82%185.05萬7.22億3853843943831742.36億827.07億4.46億2.12億+4.83%+6.54%+10.45%-10.73%-8.64%+23.73%+15.68%2.30%0.88%19.2214.542.87%房地產業
3452B-Lot
113120+1.80%15.92萬1.80億1116111111481112226.57億125.53億2003.24萬1109.93萬+0.44%+14.82%+17.45%+17.08%+13.55%+39.11%+18.55%4.51%1.43%5.576.653.24%房地產業
3245Dear Life房地產
85015+1.80%24.34萬2.06億841835856837381.62億211.21億4489.68萬2484.84萬-0.12%+3.41%-4.49%-16.50%-15.42%+12.29%-7.10%4.59%0.98%9.848.682.28%房地產業
5532Realgate
189833+1.77%600.00113.26萬187218651898187253.58億12.76億282.28萬67.21萬-0.63%+2.59%+4.86%-14.20%+3.72%+2.65%+34.90%--0.09%12.4015.621.39%房地產業
4666Park24
1863.531.5+1.72%75.07萬13.92億1850.01832.01865.01834.03187.49億2332.85億1.71億1.25億+1.03%+3.96%+4.99%+16.07%+5.70%+2.03%+3.16%--0.60%20.6019.851.69%房地產業
2981Landix
230939+1.72%7900.001814.06萬229022702320225965.41億12.85億283.28萬55.64萬+2.44%+6.90%+9.02%-6.06%-0.82%-28.62%-4.63%3.16%1.42%8.348.342.69%房地產業

新聞