房地產業

添加自選
  • 1369.884
  • -12.490-0.90%
延時20分鐘行情休市中 10/11 15:00 (東京)
1384.429最高價1369.192最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
2985First Stage
1607268+20.01%0.000.00013390020.63億20.63億128.40萬128.40萬+0.44%+0.44%+0.44%+0.44%+0.44%+0.44%+0.44%7.65%0.00%4.924.920.00%房地產業
187ASamty控股
3080285+10.20%26.08萬7.57億27962795312527961580.32億758.66億5130.91萬2463.18萬+7.99%+7.96%+20.22%+16.40%+19.43%+19.43%+19.43%3.05%1.06%14.2215.2611.77%房地產業
2995J-REX
1491101+7.27%0.000.00013900047.91億47.91億321.30萬321.30萬-0.60%-0.60%-0.60%-0.60%-0.60%-0.60%-0.60%2.55%0.00%3.953.950.00%房地產業
2337Ichigo
38422+6.08%389.11萬14.87億3783623913741711.16億812.27億4.46億2.12億+4.07%-2.04%+11.30%-9.43%-12.33%+25.90%+13.61%2.34%1.84%18.8814.284.70%房地產業
5525Frontier Holdings
127449+4.00%0.000.00012250037.65億37.65億295.50萬295.50萬0.00%0.00%0.00%0.00%0.00%0.00%0.00%2.67%0.00%3.863.830.00%房地產業
2970Good Life
213776+3.69%2500.00525.08萬206120612137206191.84億19.12億429.78萬89.46萬-3.39%-5.48%-6.93%-30.28%-34.35%+38.05%+38.68%--0.28%10.3013.033.69%房地產業
3772Wealth Management
99735+3.64%9.12萬8937.79萬9629621010954191.22億67.42億1917.98萬676.19萬+3.00%+3.10%+3.75%-3.58%-9.28%-19.60%+5.06%1.91%1.35%10.3210.325.82%房地產業
8886Wood Friends
122241+3.47%1300.00155.33萬118111811222118118.09億4.18億148.00萬34.17萬+6.17%+2.86%+2.09%-2.24%-6.07%-30.17%-9.48%--0.38%虧損虧損3.47%房地產業
3483Shoei
149040+2.76%0.000.0001450007.08億7.08億47.50萬47.50萬-0.67%-0.67%-0.67%-0.67%-0.67%-0.67%-0.67%3.36%0.00%16.032.580.00%房地產業
2981Landix
227059+2.67%6900.001557.99萬222422112285222464.30億12.63億283.28萬55.64萬+1.52%+1.75%+8.35%-7.61%-2.45%-26.66%-6.24%3.22%1.24%8.208.202.76%房地產業
3266Fund Creation Group
782+2.63%12.23萬953.21萬7776797729.40億12.10億3768.64萬1550.71萬0.00%+1.30%0.00%-24.27%-14.29%-11.36%-7.14%1.28%0.79%16.4216.052.63%房地產業
2998Creal
338575+2.27%6200.002072.15萬3285331034003285201.54億69.78億595.38萬206.15萬-3.56%-11.73%-7.26%-20.63%-10.92%+1.65%-34.27%--0.30%31.6931.693.47%房地產業
164AApplepark
198037+1.90%0.000.00019430026.41億26.41億133.40萬133.40萬0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%9.469.460.00%房地產業
3474G-Factory
69912+1.75%9900.00689.16萬69068770469047.53億9.97億679.90萬142.67萬+4.80%+8.71%+12.02%+13.47%+60.32%+77.41%+105.59%--0.69%虧損虧損2.04%房地產業
3461Palma
3776+1.62%2.25萬838.69萬37237137736825.51億6.39億676.55萬169.40萬+0.53%-3.83%+16.72%+4.43%+12.54%+24.83%-0.53%1.33%1.33%20.4622.792.43%房地產業
8871Goldcrest房地產
323050+1.57%5.87萬1.88億31803180323031301155.82億305.76億3578.40萬946.63萬-2.12%-2.12%+1.57%+17.45%+35.26%+50.58%+46.15%2.48%0.62%20.2228.613.15%房地產業
8938Glome控股
67610+1.50%2200.00146.40萬66566667665561.18億32.32億905.10萬478.10萬+2.42%+0.45%+2.11%-20.66%+10.82%-42.66%-18.55%--0.05%虧損虧損3.15%房地產業
3280STrust
74811+1.49%2.30萬1728.34萬73473776073446.13億13.96億616.70萬186.63萬+0.94%-0.27%+12.31%-0.66%+0.94%+15.43%+12.82%2.94%1.23%4.546.153.53%房地產業
3496AZoom
617090+1.48%5700.003484.10萬6080608061706080371.85億128.65億602.68萬208.50萬-0.80%-3.59%+5.47%-0.80%+16.64%-18.28%-14.31%0.32%0.27%34.8242.031.48%房地產業
3288Open House集團
5715.081.0+1.44%26.43萬15.09億5643.05634.05743.05636.06894.45億3230.41億1.21億5652.51萬+0.65%+0.37%+3.95%+6.29%+25.60%+18.96%+36.62%2.89%0.47%6.917.501.90%房地產業
3479TKP
147820+1.37%21.76萬3.23億1475145814951470626.32億233.21億4237.63萬1577.84萬-2.05%-7.04%-3.34%-6.28%-1.47%-40.31%-17.80%--1.38%14.738.921.72%房地產業
8946Asian Star
741+1.37%2.25萬166.10萬7473747317.62億12.72億2380.82萬1719.35萬0.00%-2.63%-3.90%-22.11%-22.92%-15.91%-11.90%--0.13%30.7138.141.37%房地產業
3232三重交通集團控股
5085+0.99%6.43萬3264.03萬507503510504545.09億380.22億1.07億7484.74萬+2.01%+0.59%+4.96%-10.88%-14.48%-4.15%-15.75%2.17%0.09%9.4010.691.19%房地產業
8818京阪神建築
161514+0.87%4.59萬7367.58萬1597160116151583794.77億413.97億4921.15萬2563.29萬-4.04%-2.48%+4.06%-11.65%+5.14%+22.63%+13.57%2.23%0.18%22.1520.892.00%房地產業
8905永旺夢樂城
2082.018.0+0.87%70.91萬14.72億2051.02064.02090.52050.54737.88億1902.38億2.28億9137.27萬-2.51%-2.80%+2.54%+4.78%+22.47%+21.43%+17.49%2.40%0.78%24.9723.231.94%房地產業
3276JPMC
116510+0.87%1.49萬1733.24萬1160115511661160221.65億92.92億1902.56萬797.61萬+0.52%-0.17%+7.97%-6.58%-8.70%+5.72%+4.11%4.55%0.19%11.9011.340.52%房地產業
3497LeTech
118110+0.85%5800.00680.33萬116711711181116057.53億11.60億487.11萬98.19萬-1.09%-1.58%+24.71%-7.59%+2.87%+46.71%+33.00%2.71%0.59%8.5710.391.79%房地產業
5528Frontier House
150011+0.74%0.000.00014890014.70億14.70億98.00萬98.00萬0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.23%0.00%15.7715.770.00%房地產業
8914Arealink
174912+0.69%3.14萬5488.29萬1740173717701730452.67億251.57億2588.18萬1438.38萬-0.34%-0.23%+2.70%-4.69%+25.69%+22.44%+30.04%3.03%0.22%14.9715.722.30%房地產業
3299MUGEN ESTATE
167011+0.66%7.25萬1.21億1665165916871651406.83億173.76億2436.10萬1040.50萬-1.82%-0.30%+14.54%+22.52%+24.16%+70.58%+54.34%3.77%0.70%8.2810.822.17%房地產業

新聞