房地產業

添加自選
  • 1405.326
  • -6.846-0.48%
延時20分鐘行情未開盤 02/18 15:30 (東京)
1413.029最高價1404.717最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
2985First Stage
1595256+19.12%0.000.00013390020.48億20.48億128.40萬128.40萬-0.31%-0.31%-0.31%-0.31%-0.31%-0.31%-0.31%7.71%0.00%4.244.890.00%房地產業
5535Migalo控股
6150880+16.70%124.06萬74.84億5800527062705610904.41億539.75億1470.58萬877.63萬-12.14%+38.67%+118.32%+283.90%+342.76%+751.80%+138.93%0.52%14.14%254.4080.5612.52%房地產業
8836RISE不動產
343+9.68%695.62萬2.34億3331363232.64億9.81億9601.33萬2885.11萬+47.83%+54.55%+61.90%+25.93%+100.00%+100.00%+54.55%--24.11%虧損虧損12.90%房地產業
3496AZoom
7460560+8.12%4.69萬3.46億7050690075507050449.60億147.93億602.68萬198.29萬-1.58%+8.43%+6.57%+1.91%+45.70%+4.48%+7.49%0.34%2.37%34.6834.687.25%房地產業
8844Cosmos Initia
100071+7.64%29.49萬2.93億9309291020930339.11億85.78億3391.12萬857.83萬+6.95%+12.61%+17.23%+27.39%+26.42%+30.55%+20.19%2.20%3.44%5.197.929.69%房地產業
2995J-REX
147383+5.97%0.000.00013900047.33億47.33億321.30萬321.30萬-1.80%-1.80%-1.80%-1.80%-1.80%-1.80%-1.80%2.58%0.00%3.903.900.00%房地產業
8914Arealink
207595+4.80%18.15萬3.73億1990198021171988537.05億298.46億2588.18萬1438.38萬-5.08%-11.25%-7.41%+13.64%+28.96%+66.53%-9.15%2.14%1.26%16.4516.456.52%房地產業
5525Frontier Holdings
125850+4.14%0.000.00012080037.17億37.17億295.50萬295.50萬-1.26%-1.26%-1.26%-1.26%-1.26%-1.26%-1.26%2.70%0.00%3.813.780.00%房地產業
8887Cumica
3269+2.84%2.97萬954.70萬31731732831139.32億22.64億1206.03萬694.45萬+3.82%-0.91%+14.39%-11.65%-23.47%-58.15%+5.50%3.68%0.43%27.3916.225.36%房地產業
3483Shoei
149141+2.83%0.000.0001450007.08億7.08億47.50萬47.50萬-0.60%-0.60%-0.60%-0.60%-0.60%-0.60%-0.60%3.35%0.00%16.042.580.00%房地產業
2970Good Life
333575+2.30%3.75萬1.24億3400326034603120143.33億30.41億429.78萬91.18萬+22.93%+24.95%+23.75%+57.31%+30.12%+47.44%+36.12%--4.11%16.0720.3310.43%房地產業
164AApplepark
198037+1.90%0.000.00019430026.41億26.41億133.40萬133.40萬0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%9.469.460.00%房地產業
3452B-Lot
115921+1.85%21.92萬2.54億1136113811811136232.18億125.88億2003.24萬1086.10萬-7.13%-5.16%-8.81%-20.51%+16.37%+12.42%-10.02%4.40%2.02%5.716.813.95%房地產業
9816Striders
2244+1.82%3600.0079.93萬22222022421919.96億12.10億891.21萬540.00萬+3.23%+4.19%+4.19%+13.13%+13.13%+3.23%+13.71%2.23%0.07%54.1122.602.27%房地產業
5532Realgate
265444+1.69%4400.001164.00萬263226102664262875.21億17.21億283.40萬64.86萬+1.30%-4.19%-1.67%+30.48%+44.71%+58.26%+5.40%--0.68%19.8719.871.38%房地產業
5528Frontier House
151425+1.68%0.000.00014890014.84億14.84億98.00萬98.00萬+0.93%+0.93%+0.93%+0.93%+0.93%+0.93%+0.93%0.23%0.00%15.9215.920.00%房地產業
8931和田興產
151425+1.68%2.90萬4345.88萬1489148915141483168.05億48.56億1110.00萬320.73萬+2.16%+2.92%+5.29%+11.90%+5.14%+13.75%+8.61%3.83%0.90%6.976.372.08%房地產業
6625JALCO控股
3305+1.54%45.39萬1.49億329325331325386.82億120.90億1.17億3663.52萬+3.77%+10.37%+1.54%-10.57%-18.52%+1.54%-12.23%5.45%1.24%9.888.401.85%房地產業
2353日本停車場開發
2043+1.49%134.78萬2.72億200201204200710.73億388.81億3.48億1.91億-2.86%-1.45%0.00%-7.69%-0.49%+14.61%-4.67%2.70%0.71%12.7312.731.99%房地產業
3236Properst
1652+1.23%2.82萬461.38萬16316316516357.99億30.27億3514.79萬1834.39萬+3.13%+5.10%+4.43%-4.07%-2.37%-0.60%0.00%2.42%0.15%4.803.121.23%房地產業
8946Asian Star
831+1.22%7100.0058.37萬8282838219.76億14.32億2380.82萬1725.89萬+1.22%+5.06%+3.75%+5.06%+3.75%-2.35%-1.19%--0.04%34.4442.781.22%房地產業
3477FORLIFE
6257+1.13%2100.00130.85萬62061862561825.00億5.13億400.00萬82.06萬+1.63%+2.63%+2.80%+3.31%+7.20%+2.29%+1.79%2.00%0.26%5.4616.521.13%房地產業
2993長榮
210323+1.11%2200.00465.46萬209520802125209594.08億21.42億447.34萬101.85萬+2.49%+3.95%+4.11%+2.39%+6.37%-2.95%+4.73%3.80%0.22%7.677.401.44%房地產業
3238Central綜合開發
4665+1.08%1400.0065.00萬46146146646145.12億19.00億968.16萬407.72萬-1.69%-1.27%-2.31%+9.13%+0.22%-8.45%-0.85%3.86%0.03%22.384.921.09%房地產業
8944Land Business
1882+1.08%3200.0060.10萬18718618818750.35億9.70億2678.08萬515.78萬-0.53%-0.53%-1.05%0.00%-9.18%-31.88%-5.05%3.19%0.06%虧損虧損0.54%房地產業
8848Leopalace21
6006+1.01%374.07萬22.60億5995946145961976.34億948.55億3.29億1.58億+8.70%+7.33%+7.72%+19.52%+18.58%+52.28%+1.35%1.67%2.37%6.015.993.03%房地產業
3498霞關資本
14990150+1.01%49.10萬73.95億148401484015220148301479.02億963.53億986.67萬642.78萬-2.60%+1.83%+5.12%+17.57%+3.67%+31.15%+11.53%0.80%7.64%21.2528.182.63%房地產業
3246Kose R.E.
6286+0.96%1.59萬999.56萬62262263462265.11億28.08億1036.80萬447.11萬-3.53%-2.18%-14.91%-12.90%+1.78%-30.84%-15.36%5.73%0.36%17.165.051.93%房地產業
3237Intrance
1061+0.95%2.44萬256.74萬10510510610449.30億29.78億4650.78萬2809.14萬0.00%+1.92%+1.92%+0.95%-13.82%-25.87%+3.92%--0.09%虧損虧損1.91%房地產業
8995誠建設工業
6596+0.92%2800.00181.99萬65765365964813.26億3.19億201.20萬48.45萬-1.35%+1.38%+6.46%+8.93%-8.85%-29.74%+8.21%3.79%0.58%24.4610.121.69%房地產業

新聞