房地產業

添加自選
  • 1344.829
  • +3.582+0.27%
延時20分鐘行情午間休市 12/17 11:27 (東京)
1359.502最高價1341.171最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
2985First Stage
1595256+19.12%0.000.00013390020.48億20.48億128.40萬128.40萬-0.31%-0.31%-0.31%-0.31%-0.31%-0.31%-0.31%7.71%0.00%4.894.890.00%房地產業
4666Park24
1987.0139.5+7.55%375.14萬73.51億1919.51847.52021.51877.53398.73億2487.69億1.71億1.25億+10.51%+10.48%+6.60%+14.36%+22.84%+10.94%+9.99%--3.00%21.9721.167.79%房地產業
3497LeTech
133490+7.23%34.47萬4.94億148412441485132664.99億13.32億487.16萬99.82萬+11.82%+10.89%+10.52%+9.17%+8.90%+64.69%+50.23%4.12%34.53%13.0013.0012.78%房地產業
2995J-REX
147383+5.97%0.000.00013900047.33億47.33億321.30萬321.30萬-1.80%-1.80%-1.80%-1.80%-1.80%-1.80%-1.80%2.58%0.00%3.903.900.00%房地產業
3494Mullion
36819+5.44%6.46萬2389.43萬35134938035029.48億4.19億801.10萬113.77萬+1.66%+3.37%+1.94%-11.33%-9.80%+16.46%-3.11%0.76%5.68%23.3020.228.60%房地產業
2991Landnet
119261+5.39%5.77萬6877.14萬1140113112341140142.46億20.99億1195.12萬176.07萬+17.67%+13.63%+5.77%+43.27%+84.66%+131.23%+134.88%1.29%3.28%7.797.798.31%房地產業
276ACCReB Advisors
109042+4.01%9.30萬1.00億105010481105103644.73億12.72億410.36萬116.71萬+5.21%-8.02%+14.74%+14.74%+14.74%+14.74%+14.74%--7.97%12.9312.936.58%房地產業
3491GA科技
127845+3.65%61.91萬8.08億1302123313601264471.79億238.07億3691.65萬1862.84萬+2.73%+3.99%+7.58%+13.10%-10.19%+1.03%-2.67%--3.32%30.5647.357.79%房地產業
8830住友房地產開發
4787.0142.0+3.06%149.01萬72.09億4780.04645.04935.04750.02.28萬億1.44萬億4.76億3.01億+3.70%+0.61%+3.44%+1.36%+2.90%+11.35%+14.14%1.38%0.49%12.5512.813.98%房地產業
9820Mt Genex
267075+2.89%900.00237.62萬263425952670263328.83億8.36億107.96萬31.33萬+1.17%+1.17%+9.29%+6.29%-3.85%+9.83%+2.26%1.50%0.29%12.5110.351.43%房地產業
3483Shoei
149141+2.83%0.000.0001450007.08億7.08億47.50萬47.50萬-0.60%-0.60%-0.60%-0.60%-0.60%-0.60%-0.60%3.35%0.00%16.042.580.00%房地產業
1783fantasista
371+2.78%23.50萬847.21萬3636373662.92億39.26億1.70億1.06億-2.63%-5.13%-5.13%-7.50%-5.13%-19.57%-26.00%--0.22%67.275.962.78%房地產業
5525Frontier Holdings
125833+2.69%0.000.00012250037.17億37.17億295.50萬295.50萬-1.26%-1.26%-1.26%-1.26%-1.26%-1.26%-1.26%2.70%0.00%3.813.780.00%房地產業
8871Goldcrest房地產
329575+2.33%1.10萬3610.20萬32353220331031651179.08億300.02億3578.40萬910.54萬+2.97%+4.27%+10.35%-0.15%+24.48%+54.69%+49.10%2.43%0.12%18.0529.194.50%房地產業
3238Central綜合開發
4429+2.08%2.33萬1028.09萬43643344843442.79億18.02億968.16萬407.72萬+4.99%+5.74%+3.76%-1.78%-12.48%-5.76%-9.98%4.07%0.57%21.234.673.23%房地產業
164AApplepark
198037+1.90%0.000.00019430026.41億26.41億133.40萬133.40萬0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%9.469.460.00%房地產業
3498霞關資本
11990220+1.87%68.71萬82.68億117601177012270116601182.58億773.67億986.30萬645.26萬+1.44%-7.13%-5.96%-17.54%-11.05%+68.16%+33.82%1.00%10.65%22.5422.545.18%房地產業
5528Frontier House
151425+1.68%0.000.00014890014.84億14.84億98.00萬98.00萬+0.93%+0.93%+0.93%+0.93%+0.93%+0.93%+0.93%0.23%0.00%15.9215.920.00%房地產業
2983Arr Planner
138019+1.40%1.04萬1438.63萬136013611399136074.35億21.82億538.75萬158.11萬-3.09%+10.40%+11.92%+7.90%+60.65%+90.87%+128.86%1.81%0.66%8.8933.452.87%房地產業
6620宮越控股
185624+1.31%4.55萬8351.10萬1831183218631809742.68億126.22億4001.49萬680.07萬-2.11%-3.08%+0.38%+0.49%+0.38%+72.17%+71.69%--0.67%162.24138.512.95%房地產業
146AColumbia Works
390050+1.30%5700.002216.95萬3920385039453850135.35億40.97億347.04萬105.05萬+1.43%+7.14%+7.73%+11.75%-4.65%+18.18%+18.18%--0.54%6.436.432.47%房地產業
3266Fund Creation Group
801+1.27%1.16萬91.66萬7979807930.15億12.60億3768.64萬1574.88萬0.00%-1.23%-3.61%0.00%-11.11%-4.76%-4.76%1.25%0.07%16.8416.461.27%房地產業
3254Pressance
192922+1.15%2.79萬5380.14萬19071907194519071348.24億417.38億6989.30萬2163.70萬+0.47%+3.21%+7.47%+2.99%+1.37%+24.61%+20.94%2.33%0.13%9.499.491.99%房地產業
8917第一住建
99611+1.12%12.68萬1.25億980985997972168.34億61.18億1690.19萬614.22萬+2.05%+0.91%-0.70%-9.78%-7.26%-7.52%-4.41%4.32%2.06%10.187.942.54%房地產業
9706日本機場大廈
4996.046.0+0.93%8.06萬4.03億4972.04950.05044.04951.04653.54億3073.45億9314.54萬6151.83萬-1.75%-2.06%-8.77%+1.88%-8.77%-21.30%-19.56%1.44%0.13%20.2124.161.88%房地產業
5280Yoshicon
151012+0.80%4800.00724.82萬1514149815141501121.26億48.07億803.02萬318.32萬+1.27%+1.75%+0.73%-2.89%-23.04%+24.28%+24.48%3.64%0.15%5.615.100.87%房地產業
2994Answer Holdings
10488+0.77%0.000.0001040007.34億7.34億70.00萬70.00萬+0.77%+0.77%+0.77%+0.77%+0.77%+0.77%+0.77%--0.00%10.2010.200.00%房地產業
3291飯田集團控股
2360.515.5+0.66%8.10萬1.92億2370.02345.02381.52355.06618.35億3331.98億2.80億1.41億+1.86%+3.21%+6.45%+4.12%+12.46%+7.79%+11.79%3.81%0.06%18.2917.811.13%房地產業
3467Agratio城市設計
161210+0.62%1400.00225.52萬161116021612160992.75億44.13億575.40萬273.79萬-0.31%+1.38%+2.03%+6.61%+2.61%+7.11%+4.61%3.72%0.05%6.1910.620.19%房地產業
2981Landix
244015+0.62%500.00121.88萬243624252440243669.12億13.58億283.28萬55.64萬+1.67%+4.95%+5.58%+14.02%+3.00%+2.95%+0.78%2.99%0.09%8.108.810.17%房地產業

新聞