鋼鐵

添加自選
  • 1545.398
  • 0.0000.00%
延時20分鐘行情等待開盤 03/05 15:30 (東京)
0.000最高價0.000最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K

暫無內容

成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
5461中部鋼板
211400.00%0.000.000211400638.43億262.08億3020.00萬1239.72萬-4.34%-6.34%-7.00%-2.76%-14.83%-15.00%-14.55%5.25%0.00%8.758.150.00%鋼鐵
7305新家工業
475000.00%0.000.000475000287.15億206.59億604.53萬434.93萬-1.25%-10.04%-6.86%+3.49%-7.77%+20.71%-7.59%5.37%0.00%18.8915.630.00%鋼鐵
6319SNT
40100.00%0.000.00040100220.55億92.88億5500.00萬2316.29萬+93.72%+90.95%+97.54%+100.50%+83.94%+43.21%+93.72%2.74%0.00%153.0515.260.00%鋼鐵
5699IBOKIN
127000.00%0.000.00012700043.53億15.16億342.72萬119.37萬-1.17%-4.15%-6.96%+2.42%+3.93%+3.76%-1.93%1.77%0.00%7.8510.630.00%鋼鐵
5698Envipro控股
43300.00%0.000.00043300131.27億53.68億3031.74萬1239.75萬+6.91%+11.31%+9.34%+4.59%-17.68%-12.17%+5.61%1.39%0.00%81.3925.230.00%鋼鐵
5697Sanyu
50900.00%0.000.0005090031.00億10.87億609.10萬213.47萬+0.39%-1.36%+5.38%+7.61%+10.41%-11.79%+6.49%3.73%0.00%10.037.950.00%鋼鐵
5695Powdertech
220500.00%0.000.00022050065.49億12.51億297.00萬56.73萬-0.68%+0.23%-0.45%+4.30%+1.71%-9.93%+0.27%4.08%0.00%36.5822.770.00%鋼鐵
5660神鋼鋼線工業
138000.00%0.000.00013800081.60億30.99億591.30萬224.59萬+1.85%+2.22%+1.10%+8.92%+20.31%-4.10%+7.73%3.99%0.00%8.439.000.00%鋼鐵
5659日本精線
134100.00%0.000.000134100419.27億155.61億3126.52萬1160.40萬+2.60%-1.03%+0.75%+5.34%+18.99%+11.38%+0.07%3.65%0.00%13.8015.870.00%鋼鐵
5658日亞鋼業
32000.00%0.000.00032000165.62億65.52億5175.55萬2047.63萬+1.91%-2.74%+5.61%+6.31%+4.92%-8.05%+2.89%3.13%0.00%12.3912.220.00%鋼鐵
5644METALART
333500.00%0.000.000333500105.30億45.71億315.74萬137.05萬+0.76%+0.60%+13.01%+12.03%+4.06%-6.97%+10.25%3.72%0.00%4.914.640.00%鋼鐵
5632三菱制鋼
162600.00%0.000.000162600255.44億200.54億1571.00萬1233.32萬+0.81%-3.04%+1.25%+17.06%+13.79%+12.14%+5.38%4.00%0.00%40.70虧損0.00%鋼鐵
5612日本鑄鐵管
153900.00%0.000.00015390050.68億23.94億329.31萬155.55萬-10.68%+5.05%+27.72%+39.91%+19.12%+30.76%+49.71%2.86%0.00%23.0610.410.00%鋼鐵
5610大和重工
161200.00%0.000.00016120021.89億1.52億135.80萬9.45萬0.00%-0.19%+0.06%-0.37%+79.11%+52.36%+0.12%--0.00%68.3332.040.00%鋼鐵
5609日本鑄造
84600.00%0.000.0008460040.82億15.90億482.51萬187.99萬+2.42%+2.17%+4.32%+6.55%-2.31%-14.97%+1.81%4.14%0.00%7.026.260.00%鋼鐵
5603虹技
130500.00%0.000.00013050043.88億31.31億336.22萬239.89萬+0.93%-1.88%-3.48%+11.92%+19.83%-13.75%+8.48%4.60%0.00%7.567.930.00%鋼鐵
5602慄本鐵工所
489000.00%0.000.000489000625.85億491.79億1279.85萬1005.70萬+2.84%+2.52%+7.83%+18.83%+10.26%+43.19%+11.90%4.58%0.00%11.6210.820.00%鋼鐵
5563日本電工
28700.00%0.000.00028700394.04億277.90億1.37億9683.00萬+5.13%+1.41%+4.36%-0.69%-3.37%-3.37%+0.70%3.83%0.00%12.5312.530.00%鋼鐵
5542新報國材料
66700.00%0.000.0006670046.82億21.44億702.00萬321.38萬-1.77%-2.49%-1.77%+6.72%+5.71%+6.98%-3.89%2.62%0.00%8.179.430.00%鋼鐵
5541太平洋金屬
190000.00%0.000.000190000371.96億250.28億1957.71萬1317.27萬+24.51%+22.66%+18.45%+34.85%+39.09%+38.99%+30.67%--0.00%虧損虧損0.00%鋼鐵
5491日本金屬
65900.00%0.000.0006590044.15億24.32億670.00萬369.02萬-0.60%-0.15%+6.63%+1.23%-6.79%-22.83%+4.77%--0.00%2.222.850.00%鋼鐵
5484東北特殊鋼
199900.00%0.000.000199900150.92億29.79億755.00萬149.01萬-0.65%-0.60%-6.59%-4.81%-1.04%+13.00%-2.39%1.80%0.00%16.4915.440.00%鋼鐵
5482愛知制鋼
727000.00%0.000.0007270001445.76億579.68億1988.67萬797.36萬-6.68%-0.95%+10.32%+51.46%+124.04%+101.11%+40.35%1.79%0.00%23.3921.760.00%鋼鐵
5481山陽特殊制鋼
274600.00%0.000.0002746001496.77億531.57億5450.73萬1935.81萬+0.04%+0.07%+9.80%+51.55%+38.48%+24.65%+42.43%1.82%0.00%37.5816.520.00%鋼鐵
5480日本冶金工業
421500.00%0.000.000421500653.21億470.11億1549.73萬1115.32萬+3.06%-0.24%+7.53%+6.98%-8.17%-9.94%+4.85%4.74%0.00%5.824.510.00%鋼鐵
5476日本高周波鋼業
37100.00%0.000.0003710054.49億20.20億1468.76萬544.49萬+1.64%-1.33%+3.63%-0.80%-9.73%-38.06%+0.54%13.48%0.00%虧損0.820.00%鋼鐵
5471大同特殊鋼
1237.50.00.00%0.000.000.01237.50.00.02688.39億1905.02億2.17億1.54億+3.21%+3.82%+3.13%+5.77%-13.34%-32.45%+4.17%3.80%0.00%7.978.630.00%鋼鐵
5464森工業
503000.00%0.000.000503000390.65億251.34億776.64萬499.69萬+11.04%+4.79%+12.28%+7.48%-8.71%-2.90%+2.76%4.57%0.00%9.268.640.00%鋼鐵
5463丸一鋼管
3480.00.00.00%0.000.000.03480.00.00.02923.20億2177.92億8400.00萬6258.38萬+0.23%-0.68%+4.82%+7.57%-0.20%-13.48%-0.49%3.76%0.00%16.4410.620.00%鋼鐵
5458高砂鐵工
97400.00%0.000.0009740029.30億10.56億300.80萬108.45萬+2.74%+3.07%+1.99%+4.96%+3.29%+11.06%+3.29%3.59%0.00%9.0012.460.00%鋼鐵

新聞