鋼鐵

添加自選
  • 1592.321
  • +17.624+1.12%
延時20分鐘行情已收盤 03/17 15:30 (東京)
1595.021最高價1583.241最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
5464森工業
5490210+3.98%8100.004392.00萬5330528055705310426.37億267.49億776.64萬487.23萬+5.58%+11.36%+17.18%+13.66%+4.37%-1.08%+12.16%4.19%0.17%10.109.434.92%鋼鐵
5482愛知制鋼
7270180+2.54%7.09萬5.06億71207090727069801398.51億616.28億1923.67萬847.70萬+3.27%+4.45%+4.76%+45.40%+119.31%+89.57%+40.35%1.79%0.84%23.3921.764.09%鋼鐵
5406神戶製鋼
1867.036.5+1.99%280.85萬52.20億1848.51830.51869.01844.07399.78億6354.71億3.96億3.40億-0.19%+4.19%+9.09%+22.35%+11.86%-7.83%+18.24%4.82%0.83%6.736.731.37%鋼鐵
5440共英制鋼
199638+1.94%15.25萬3.03億1970195820071969896.18億352.88億4489.87萬1767.95萬+1.47%+0.40%+2.52%+10.52%+19.81%-17.18%+8.71%5.26%0.86%7.626.271.94%鋼鐵
5411日本鋼鐵工程控股
1979.026.5+1.36%345.19萬68.22億1970.01952.51984.01966.01.27萬億1.13萬億6.39億5.72億+0.38%+4.32%+12.83%+14.53%+6.51%-19.36%+11.21%5.05%0.60%9.866.280.92%鋼鐵
5697Sanyu
5237+1.36%5100.00265.88萬52151652352031.86億11.16億609.10萬213.47萬+2.55%+2.55%+3.77%+12.72%+14.19%-7.76%+9.41%3.63%0.24%10.308.170.58%鋼鐵
5401日本製鐵
3459.040.0+1.17%357.56萬123.43億3430.03419.03468.03423.03.72萬億3.25萬億10.75億9.40億+2.34%+2.92%+2.37%+12.82%+15.26%-6.97%+8.71%4.77%0.38%7.686.551.32%鋼鐵
5408中山制鋼所
7919+1.15%19.30萬1.52億785782794785498.96億241.79億6307.93萬3056.82萬+0.76%+1.41%+2.06%+7.91%+2.59%-15.22%+5.47%6.19%0.63%5.554.811.15%鋼鐵
5480日本冶金工業
441550+1.15%6.14萬2.71億4375436544254375684.21億492.42億1549.73萬1115.32萬+2.32%+5.12%+3.88%+14.08%+0.46%-8.40%+9.83%4.53%0.55%6.104.731.15%鋼鐵
5445東京鐵工
618070+1.15%9.77萬6.03億6130611062206130578.78億447.31億936.53萬723.80萬+1.64%+3.00%+4.75%-4.04%+21.41%+9.96%-7.76%5.18%1.35%5.686.981.47%鋼鐵
5603虹技
131714+1.07%9100.001195.53萬130913031327130344.28億31.59億336.22萬239.89萬-0.68%-0.38%0.00%+9.84%+27.12%-12.78%+9.48%4.56%0.38%7.638.001.84%鋼鐵
5698Envipro控股
4725+1.07%8.05萬3798.94萬470467476468143.10億69.68億3031.74萬1476.35萬+3.96%+12.92%+24.87%+18.59%-3.08%-9.40%+15.12%1.27%0.55%88.7227.511.71%鋼鐵
5444大和工業
8142.082.0+1.02%17.53萬14.27億8080.08060.08170.08078.05292.30億3008.78億6500.00萬3695.38萬+3.85%+1.31%+0.57%+7.87%+14.79%-2.83%+9.67%3.68%0.47%13.817.411.14%鋼鐵
5699IBOKIN
129613+1.01%4400.00565.59萬129812831300127044.42億15.47億342.72萬119.37萬+0.39%+1.73%-2.85%+0.47%+9.83%+8.09%+0.08%1.74%0.37%8.0110.852.34%鋼鐵
5463丸一鋼管
3522.031.0+0.89%16.30萬5.75億3510.03491.03538.03510.02958.48億2090.73億8400.00萬5936.19萬+0.66%+1.15%-0.23%-1.07%+6.15%-10.81%+0.71%3.72%0.28%16.6310.750.80%鋼鐵
5659日本精線
136712+0.89%5.54萬7545.16萬1361135513671358427.40億158.63億3126.52萬1160.40萬+0.89%+1.71%+1.41%+7.38%+28.00%+8.15%+2.01%3.58%0.48%14.0716.170.66%鋼鐵
5602慄本鐵工所
486540+0.83%2.64萬1.29億4860482549004855622.65億489.27億1279.85萬1005.70萬+0.72%-0.41%0.00%+20.57%+17.65%+33.11%+11.33%4.60%0.26%11.5610.760.93%鋼鐵
5471大同特殊鋼
1265.09.0+0.72%41.71萬5.29億1261.01256.01274.01257.02748.13億1947.36億2.17億1.54億+0.28%+2.89%+6.44%+10.87%-7.93%-31.19%+6.48%3.72%0.27%8.148.821.35%鋼鐵
5644METALART
347520+0.58%6600.002290.50萬3470345534803450109.72億47.63億315.74萬137.05萬+2.21%+4.98%+6.60%+19.79%+16.22%-4.79%+14.88%3.57%0.48%5.124.830.87%鋼鐵
5484東北特殊鋼
199711+0.55%400.0079.87萬2000198620001993150.77億27.74億755.00萬138.90萬+0.45%-0.15%-0.30%-4.90%+11.50%+12.82%-2.49%1.80%0.03%16.4715.430.35%鋼鐵
5451澱川制鋼所
585030+0.52%6.56萬3.85億58505820588058501862.48億1043.64億3183.72萬1784.00萬-1.02%-2.17%-1.85%+8.13%+7.93%+25.81%+4.28%4.19%0.37%21.1738.020.52%鋼鐵
5461中部鋼板
229811+0.48%9.71萬2.24億2319228723372278694.00億284.89億3020.00萬1239.72萬+0.97%+7.63%+2.13%+2.54%+1.14%-8.48%-7.11%4.83%0.78%9.518.862.58%鋼鐵
5542新報國材料
6733+0.45%5600.00375.24萬67067067366847.24億21.63億702.00萬321.38萬+1.20%0.00%+0.15%-1.03%+14.36%+3.78%-3.03%2.60%0.17%8.249.510.75%鋼鐵
7305新家工業
480020+0.42%2.83萬1.36億4780478048104765290.18億157.31億604.53萬327.73萬+0.63%+0.10%-9.43%+0.63%-1.34%+22.45%-6.61%5.31%0.86%19.0915.790.94%鋼鐵
5563日本電工
2961+0.34%25.55萬7541.36萬295295297294406.39億286.62億1.37億9683.00萬+2.42%+0.68%+6.47%+3.14%+3.86%-2.63%+3.86%3.72%0.26%12.9212.921.02%鋼鐵
5658日亞鋼業
3151+0.32%3.35萬1049.94萬313314317311163.03億64.50億5175.55萬2047.63萬-1.25%-0.94%+1.94%+4.65%+8.62%-7.62%+1.29%3.17%0.16%12.2012.031.91%鋼鐵
5446北越mental
13364+0.30%1.43萬1905.32萬133913321339133253.36億21.48億399.40萬160.81萬-1.11%-1.18%+0.60%+0.75%-3.88%-12.85%+3.25%1.12%0.89%11.4210.980.53%鋼鐵
5660神鋼鋼線工業
13744+0.29%800.00109.71萬137013701374137081.24億30.86億591.30萬224.59萬-0.07%-1.08%+2.16%+7.18%+19.69%+5.69%+7.26%4.00%0.04%8.398.960.29%鋼鐵
5476日本高周波鋼業
3701+0.27%9000.00332.41萬37336937336854.34億20.15億1468.76萬544.49萬-1.07%+1.09%-1.33%+3.64%-5.85%-39.04%+0.27%13.51%0.17%虧損0.821.36%鋼鐵
5632三菱制鋼
16511+0.06%7.34萬1.21億1656165016761642259.37億203.62億1571.00萬1233.32萬+0.79%0.00%+0.86%+15.94%+27.49%+13.24%+7.00%3.94%0.60%41.33虧損2.06%鋼鐵

新聞