保險業

添加自選
  • 1819.783
  • +24.114+1.34%
延時20分鐘行情已收盤 10/15 15:00 (東京)
1846.496最高價1799.515最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
8766東京海上控股
5715.0157.0+2.82%758.03萬436.63億5724.05558.05838.05707.011.30萬億10.34萬億19.78億18.10億-1.41%+9.25%+10.78%-8.05%+22.32%+69.99%+61.94%2.15%0.42%14.7416.252.36%保險業
7326SBI保險集團
93023+2.54%1.54萬1420.72萬915907932913230.83億52.23億2482.05萬561.58萬+0.43%+2.76%+2.99%-12.59%-7.65%-18.42%-9.88%1.61%0.27%15.9115.912.10%保險業
7157Lifenet保險
180233+1.87%22.55萬4.02億18051769181217561447.34億444.62億8031.83萬2467.35萬+3.15%+7.84%+2.80%+0.56%+32.31%+92.73%+53.36%--0.91%24.3023.723.17%保險業
8715Anicom控股
6868+1.18%37.83萬2.59億685678690678557.78億463.50億8130.92萬6756.51萬+1.33%+1.18%+4.10%+0.44%+23.60%+20.99%+26.34%0.80%0.56%20.1620.161.77%保險業
8795T&D控股
2598.023.0+0.89%164.03萬42.76億2617.52575.02621.02591.01.41萬億1.12萬億5.44億4.33億-1.52%+4.13%+10.72%-9.73%+3.22%+4.27%+15.96%2.69%0.38%12.2014.201.17%保險業
7388FP Partner
278923+0.83%41.01萬11.49億2800276628352763639.31億209.54億2292.25萬751.30萬-0.82%+3.87%+2.73%-12.84%-48.26%-20.20%-46.26%4.30%5.46%16.3316.972.60%保險業
8630日本財產保險
3338.016.0+0.48%359.38萬120.43億3391.03322.03395.03329.03.31萬億2.94萬億9.90億8.81億-0.42%+4.28%+1.61%-2.91%+8.80%+59.79%+45.22%3.00%0.41%7.577.951.99%保險業
7343Broad-Minded
14455+0.35%1500.00216.30萬144014401445144083.12億15.98億575.25萬110.58萬-3.09%-3.92%+0.21%-16.71%-20.47%+31.36%+39.34%1.80%0.14%18.3318.330.35%保險業
8750第一生命控股
3922.013.0+0.33%214.90萬85.00億4001.03909.04008.03921.03.74萬億3.03萬億9.53億7.72億-1.28%+6.52%+7.81%-15.24%+11.93%+27.26%+31.08%2.88%0.28%9.6911.902.23%保險業
5840Nippon Souken
100000.00%0.000.0001000006.65億6.65億66.50萬66.50萬-0.99%-0.99%-0.99%-0.99%-0.99%-0.99%-0.99%--0.00%26.1777.780.00%保險業
7325IRRC
66600.00%3900.00260.64萬67466667466558.00億22.53億870.80萬338.31萬-0.15%+0.45%-2.20%-8.39%-8.52%-4.99%+3.10%3.00%0.12%15.7015.701.35%保險業
7170CHUOU INTERNATIONAL GROUP
25000.00%0.000.000250007.17億7.17億286.69萬286.69萬+25.00%0.00%-16.67%-30.56%-19.35%0.00%+25.00%--0.00%虧損263.160.00%保險業
8725MS&AD保險
3493.0-1.0-0.03%534.03萬187.82億3566.03494.03569.03489.05.62萬億4.66萬億16.08億13.33億-0.82%+4.89%+8.18%-7.08%+30.58%+93.41%+88.95%2.58%0.40%25.6145.212.29%保險業
7181日本郵政保險
2602.0-12.0-0.46%58.81萬15.37億2640.02614.02650.02599.09970.66億4770.45億3.83億1.83億-4.00%-0.08%+0.44%-18.20%-10.35%+1.32%+3.91%3.61%0.32%11.4511.441.95%保險業
8798Advance Create
841-4-0.47%5.73萬4822.71萬841845846837192.17億122.28億2285.07萬1454.01萬-3.22%-10.15%-16.40%-24.30%-18.67%-17.47%-16.15%4.16%0.39%虧損虧損1.07%保險業

新聞