電力和天然氣業

添加自選
  • 1404.409
  • +25.247+1.83%
延時20分鐘行情休市中 12/27 15:30 (東京)
1404.069最高價1379.162最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
9519Renova
76354+7.62%93.36萬6.99億717709763717695.77億275.03億9118.93萬3604.64萬+9.94%+5.53%-4.03%-20.10%-21.18%-28.56%-35.83%--2.59%10.196.816.49%電力和天然氣業
9517eREX電力
72046+6.82%96.23萬6.78億675674720670535.83億229.28億7442.03萬3184.42萬+28.11%+16.88%+16.50%+3.75%+1.12%+1.27%-7.81%--3.02%虧損虧損7.42%電力和天然氣業
9509北海道電力
843.025.6+3.13%430.18萬35.90億822.6817.4845.0816.81814.91億1596.89億2.15億1.89億+6.68%+4.46%-1.00%-12.57%-25.99%+39.71%+34.97%2.97%2.27%2.692.673.45%電力和天然氣業
9501東京電力
477.713.3+2.86%2824.06萬134.20億471.4464.4481.3468.57676.72億6996.32億16.07億14.65億+7.47%-1.12%-10.91%-26.30%-44.35%-34.16%-35.31%--1.93%22.128.802.76%電力和天然氣業
9514EF-ON
38410+2.67%3.88萬1473.80萬37137438437183.08億44.36億2163.52萬1155.17萬+3.50%-4.00%-6.11%+1.59%-6.11%-11.72%-14.48%2.08%0.34%29.2229.223.48%電力和天然氣業
9507四國電力
1241.030.0+2.48%59.91萬7.41億1226.51211.01247.01220.52575.42億2109.62億2.08億1.70億+5.71%+2.14%+0.98%-1.43%-10.46%+27.10%+22.45%2.82%0.35%4.814.222.19%電力和天然氣業
9508九州電力
1418.034.0+2.46%173.32萬24.48億1397.51384.01423.01397.56723.93億6155.99億4.74億4.34億+6.38%+0.25%-3.93%-11.35%-12.44%+44.69%+38.88%3.53%0.40%7.884.141.84%電力和天然氣業
7692Earth Infinity
842+2.44%98.49萬8301.77萬8282858292.51億41.57億1.10億4948.81萬+3.70%-3.45%-5.62%-10.64%-26.32%+25.37%+12.00%1.55%1.99%61.7661.763.66%電力和天然氣業
9506東北電力
1184.528.0+2.42%238.40萬28.20億1172.01156.51195.01170.05956.64億5207.62億5.03億4.40億+4.68%+0.21%-2.51%-13.22%-17.34%+28.69%+23.53%2.11%0.54%3.352.622.16%電力和天然氣業
9511沖繩電力
96622+2.33%31.17萬2.99億946944967946549.92億394.19億5692.80萬4080.68萬+5.34%+2.66%+2.22%-7.38%-10.89%-9.64%-13.36%1.55%0.76%11.6421.942.23%電力和天然氣業
9503關西電力
1756.039.0+2.27%661.30萬115.68億1730.51717.01761.01726.01.91萬億1.30萬億10.87億7.38億+5.56%+1.12%-8.80%-25.77%-35.84%-1.84%-6.20%3.13%0.90%5.233.552.04%電力和天然氣業
9504中國電力
905.519.8+2.24%186.66萬16.81億890.0885.7908.8890.03505.69億2673.18億3.87億2.95億+6.25%+2.01%-3.43%-6.95%-13.88%-6.62%-10.03%3.87%0.63%5.252.442.12%電力和天然氣業
9537北陸瓦斯
361565+1.83%200.0072.30萬3615355036153615173.52億82.92億480.00萬229.37萬+0.84%+3.29%+4.63%-1.36%+8.07%+0.42%+3.29%2.21%0.01%虧損虧損0.00%電力和天然氣業
9539京葉瓦斯
87316+1.83%65.93萬5.61億85085789983195.46億19.07億1093.50萬218.42萬+4.14%+5.31%-1.28%-3.00%-5.38%+4.76%-1.32%2.29%30.19%虧損19.227.93%電力和天然氣業
9532大阪瓦斯
3458.053.0+1.56%79.05萬27.23億3408.03405.03460.03394.01.40萬億1.30萬億4.04億3.75億+7.49%+6.33%+5.30%+8.00%+0.58%+19.20%+17.42%2.82%0.21%14.9910.791.94%電力和天然氣業
9505北陸電力
866.512.8+1.50%64.03萬5.53億858.9853.7867.9855.61822.54億1496.93億2.10億1.73億+4.51%+1.00%-1.52%-6.73%-14.55%+22.56%+18.12%1.73%0.37%3.633.181.44%電力和天然氣業
9502中部電力
1653.022.5+1.38%171.01萬28.21億1640.01630.51655.01636.51.25萬億1.17萬億7.58億7.05億+7.69%+1.54%+4.42%-1.49%-12.86%-7.27%-9.25%3.63%0.24%5.243.101.14%電力和天然氣業
3150Gremz
256834+1.34%2.88萬7386.05萬2518253425802518611.56億233.69億2381.48萬910.00萬+0.67%+1.82%-2.80%-9.03%+1.14%+30.69%+22.23%2.02%0.32%16.0616.752.45%電力和天然氣業
9536西部瓦斯控股
173120+1.17%6.49萬1.12億1719171117311713643.72億497.36億3718.76萬2873.25萬+2.97%+1.94%-0.86%-4.36%-13.62%-9.70%-11.55%4.04%0.23%12.6810.411.05%電力和天然氣業
9531東京瓦斯
4425.049.0+1.12%79.17萬34.93億4400.04376.04425.04375.01.72萬億1.51萬億3.89億3.41億+5.58%-1.45%-1.88%+33.04%+26.65%+34.25%+36.66%1.64%0.23%22.3910.741.14%電力和天然氣業
9534北海道瓦斯
5616+1.08%7.62萬4262.05萬558555561555497.55億383.56億8868.90萬6837.08萬+6.45%+1.81%+3.89%-7.12%-16.39%+30.71%+27.38%3.21%0.11%4.654.271.08%電力和天然氣業
9513電源開發
2583.525.0+0.98%47.01萬12.12億2569.02558.52588.02555.54729.13億4221.64億1.83億1.63億+5.06%+0.98%+3.09%+7.69%+3.13%+16.16%+12.89%4.06%0.29%8.266.071.27%電力和天然氣業
9533東邦瓦斯
4258.037.0+0.88%27.80萬11.77億4227.04221.04259.04187.04481.81億3528.22億1.05億8286.11萬+6.98%+6.82%+8.84%+7.44%+9.24%+51.45%+44.58%1.88%0.34%21.2716.401.71%電力和天然氣業
9535廣島瓦斯
3853+0.79%5.18萬1991.34萬386382386382264.12億175.06億6860.34萬4546.97萬+3.77%+1.85%+2.94%+0.26%-2.53%+4.05%+0.79%3.12%0.11%28.6511.311.05%電力和天然氣業
9551Metawater
18208+0.44%6.85萬1.25億1818181218301815832.80億425.73億4575.85萬2339.18萬+2.02%-0.16%+2.82%+0.28%-7.47%-11.74%-16.78%2.64%0.29%12.0611.540.83%電力和天然氣業
9522Renewable Japan
124700.00%15.10萬1.88億1248124712491247377.13億156.81億3024.34萬1257.51萬0.00%+0.08%+0.08%+98.57%+57.65%+25.96%+5.05%--1.20%86.9634.610.16%電力和天然氣業
9543靜岡瓦斯
1042-1-0.10%74.41萬7.63億1017104310421014793.93億354.91億7619.30萬3406.08萬+3.99%+2.56%+1.36%-0.76%+10.38%+7.31%+1.56%2.69%2.19%10.815.492.69%電力和天然氣業
176ARezil
1714-36-2.06%9.04萬1.56億1750175017501686320.28億53.36億1868.61萬311.30萬+3.32%-4.94%-20.50%+11.52%+19.28%+42.83%+42.83%1.93%2.90%16.0816.083.66%電力和天然氣業

新聞