電力和天然氣業

添加自選
  • 1331.290
  • +4.975+0.38%
延時20分鐘行情休市中 02/14 15:30 (東京)
1342.451最高價1324.131最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
9519Renova
69439+5.95%177.35萬12.08億655655694648632.89億277.12億9119.43萬3993.14萬+13.96%+11.04%+5.15%-14.32%-30.25%-44.39%-10.22%--4.44%26.516.207.02%電力和天然氣業
9531東京瓦斯
4491.0115.0+2.63%153.94萬69.36億4446.04376.04585.04425.01.75萬億1.49萬億3.89億3.32億+2.82%+9.46%+7.57%+19.66%+26.26%+36.92%+2.77%1.61%0.46%19.6410.903.66%電力和天然氣業
9533東邦瓦斯
3986.059.0+1.50%29.19萬11.63億3954.03927.04003.03929.04195.52億3215.91億1.05億8068.01萬+3.13%+3.78%+1.01%+3.10%-6.74%+33.98%-6.23%2.01%0.36%17.0715.351.88%電力和天然氣業
9532大阪瓦斯
3157.044.0+1.41%103.94萬32.89億3144.03113.03186.03141.01.28萬億1.18萬億4.04億3.74億+1.28%+3.04%-0.16%-4.25%-8.39%+2.63%-8.76%3.09%0.28%13.129.851.45%電力和天然氣業
9551Metawater
198525+1.28%15.67萬3.10億1959196019851953908.31億460.12億4575.85萬2317.98萬+3.82%+6.78%+13.17%+11.71%+12.34%-8.23%+9.19%2.42%0.68%13.6712.591.63%電力和天然氣業
7692Earth Infinity
901+1.12%50.54萬4491.76萬8989908899.12億44.54億1.10億4948.81萬+8.43%+7.14%+11.11%+3.45%-1.10%+40.63%+3.45%1.44%1.02%66.1866.182.25%電力和天然氣業
9511沖繩電力
92610+1.09%24.54萬2.26億916916927912527.15億377.87億5692.80萬4080.66萬+3.81%+2.21%+2.89%-4.93%-13.30%-15.82%-3.54%1.62%0.60%7.0121.041.64%電力和天然氣業
9536西部瓦斯控股
16795+0.30%9.39萬1.57億1670167416841668624.38億482.42億3718.76萬2873.25萬+0.96%-1.93%+0.42%-6.57%-13.10%-11.26%-3.06%4.17%0.33%9.4410.100.96%電力和天然氣業
9513電源開發
2498.00.5+0.02%52.81萬13.21億2497.02497.52516.02487.04572.62億4081.93億1.83億1.63億+0.97%+1.63%+3.46%-3.42%+2.08%-1.87%-2.88%4.20%0.32%4.525.871.16%電力和天然氣業
9535廣島瓦斯
35100.00%8.89萬3126.49萬351351353351240.80億159.60億6860.34萬4546.97萬-1.96%-2.77%-2.77%-6.65%-9.30%-10.23%-8.83%3.42%0.20%26.1210.310.57%電力和天然氣業
9534北海道瓦斯
51700.00%7.42萬3848.46萬521517523515458.52億353.49億8868.90萬6837.35萬+0.19%-4.44%-4.26%-6.34%-18.07%+12.88%-7.35%3.48%0.11%4.283.931.55%電力和天然氣業
9506東北電力
1093.0-1.0-0.09%162.16萬17.65億1089.01094.01097.01081.55496.51億4805.29億5.03億4.40億-2.19%-3.91%0.00%-12.73%-13.63%+10.38%-7.84%2.29%0.37%3.472.421.42%電力和天然氣業
9502中部電力
1563.0-2.5-0.16%259.49萬40.66億1563.51565.51580.51559.51.18萬億1.10萬億7.58億7.04億-0.19%-3.73%0.00%-5.98%-11.22%-19.43%-5.59%3.84%0.37%5.542.931.34%電力和天然氣業
9522Renewable Japan
1244-3-0.24%1.70萬2116.50萬1245124712471244378.62億156.67億3043.57萬1259.44萬-0.08%+0.08%0.00%+131.23%+96.84%+1.55%-0.32%--0.14%86.7534.530.24%電力和天然氣業
9507四國電力
1151.0-3.0-0.26%39.84萬4.58億1154.01154.01158.51146.02388.65億1956.61億2.08億1.70億+0.26%-3.76%-2.62%-9.51%-9.51%+10.89%-6.76%3.04%0.23%4.403.911.08%電力和天然氣業
9537北陸瓦斯
3490-10-0.29%100.0034.90萬3490350034903490167.52億79.98億480.00萬229.17萬-0.85%-0.99%-1.41%-0.29%-7.55%+4.96%-2.10%2.29%0.00%虧損虧損0.00%電力和天然氣業
9505北陸電力
786.3-4.4-0.56%81.96萬6.45億790.0790.7798.0781.21653.85億1358.38億2.10億1.73億-3.68%-6.38%-0.56%-13.60%-19.59%+10.34%-8.58%1.91%0.47%2.892.892.13%電力和天然氣業
9501東京電力
393.0-2.2-0.56%2229.73萬87.59億392.1395.2396.7390.16315.58億5755.78億16.07億14.65億-4.61%-7.44%-6.85%-30.53%-43.40%-48.69%-17.26%--1.52%12.157.241.67%電力和天然氣業
9543靜岡瓦斯
1027-6-0.58%7.04萬7276.52萬1040103310431026782.50億349.80億7619.30萬3406.08萬+2.09%+1.88%+0.79%+2.29%-1.06%+0.69%-4.02%3.89%0.21%8.798.791.65%電力和天然氣業
9508九州電力
1294.5-8.0-0.61%109.54萬14.22億1302.01302.51311.01292.06138.31億5619.79億4.74億4.34億-0.96%-3.61%-2.30%-13.12%-14.44%+11.88%-8.39%3.86%0.25%7.423.781.46%電力和天然氣業
9504中國電力
847.6-6.8-0.80%150.85萬12.79億854.4854.4859.2843.13281.52億2502.25億3.87億2.95億-1.94%-3.13%+1.29%-14.81%-14.92%-13.76%-7.05%4.13%0.51%3.332.291.88%電力和天然氣業
9503關西電力
1702.0-15.0-0.87%318.46萬54.26億1711.01717.01721.51695.51.90萬億1.63萬億11.15億9.59億-2.04%-1.02%+0.15%-12.92%-32.78%-11.08%-2.94%3.23%0.33%3.423.441.51%電力和天然氣業
9517eREX電力
793-7-0.88%61.40萬4.85億795800798780619.07億238.47億7806.68萬3007.23萬-3.41%-1.86%+8.04%+22.76%-6.92%+0.89%+6.87%--2.04%虧損虧損2.25%電力和天然氣業
176ARezil
1911-19-0.98%17.41萬3.31億1902193019201826358.14億60.44億1874.11萬316.30萬+2.69%+5.29%+10.14%+34.86%+28.08%+59.25%+3.69%1.73%5.50%17.9317.934.87%電力和天然氣業
3150Gremz
2242-25-1.10%5.19萬1.16億2267226722812230533.93億204.02億2381.48萬910.00萬-2.94%-4.88%-8.86%-14.13%-8.75%+9.26%-13.34%2.32%0.57%13.4514.622.25%電力和天然氣業
9514EF-ON
380-6-1.55%1.32萬503.27萬38538638538082.21億43.90億2163.52萬1155.17萬-1.30%+2.15%+7.34%-1.81%+1.60%-14.03%-1.81%2.11%0.11%20.9728.921.30%電力和天然氣業
9509北海道電力
719.6-14.3-1.95%419.63萬30.19億730.0733.9735.0712.01549.24億1365.21億2.15億1.90億-6.97%-8.81%-5.39%-15.82%-30.10%+12.93%-13.72%3.47%2.21%2.252.283.13%電力和天然氣業
9539京葉瓦斯
880-56-5.98%4.70萬4368.38萬937936959861288.68億54.52億3280.50萬619.52萬-3.61%-2.65%+0.23%+2.72%+2.68%-4.69%-0.56%2.27%0.76%虧損19.3810.47%電力和天然氣業

新聞