電力和天然氣業

添加自選
  • 1474.422
  • -9.598-0.65%
延時20分鐘行情已收盤 10/15 15:00 (東京)
1495.340最高價1471.450最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
9519Renova
92040+4.55%53.44萬4.87億902880920898838.81億329.28億9117.49萬3579.08萬-3.66%-8.91%-3.97%-6.60%-32.60%-12.05%-22.62%--1.49%9.338.222.50%電力和天然氣業
9517eREX電力
67616+2.42%35.17萬2.38億668660684665503.08億247.10億7442.03萬3655.39萬-2.59%-6.24%-1.74%-2.03%-15.92%-13.99%-13.44%--0.96%虧損虧損2.88%電力和天然氣業
7692Earth Infinity
872+2.35%34.46萬2949.45萬8685878495.81億40.93億1.10億4704.24萬-6.45%-5.43%-4.40%-27.50%-10.31%-15.53%+16.00%1.26%0.73%140.3224.793.53%電力和天然氣業
9536西部瓦斯控股
183042+2.35%8.60萬1.56億1795178818301790680.53億525.98億3718.76萬2874.23萬-0.38%+0.27%-0.87%-7.29%-6.01%-2.76%-6.49%3.83%0.30%12.4511.012.24%電力和天然氣業
9533東邦瓦斯
3954.055.0+1.41%42.34萬16.70億3904.03899.03965.03904.04161.83億3271.98億1.05億8275.12萬-1.98%-0.38%-5.74%-0.60%+9.05%+56.69%+34.26%1.77%0.51%18.4715.221.57%電力和天然氣業
9551Metawater
185618+0.98%8.26萬1.54億1852183818691836849.28億433.72億4575.85萬2336.86萬+0.65%+4.27%+9.05%-4.92%-20.79%+0.43%-15.13%2.48%0.35%11.2511.771.80%電力和天然氣業
9505北陸電力
957.97.6+0.80%62.87萬6.01億960.0950.3967.0943.12014.79億1683.49億2.10億1.76億-2.89%+3.58%+0.02%-3.40%+3.04%+27.74%+30.58%0.78%0.36%3.793.522.52%電力和天然氣業
9535廣島瓦斯
3843+0.79%2.13萬816.16萬384381384382263.44億174.70億6860.34萬4549.47萬-2.54%0.00%-0.26%-3.76%+1.59%0.00%+0.52%3.13%0.05%11.2811.280.53%電力和天然氣業
9539京葉瓦斯
273920+0.74%2400.00652.82萬2717271927392717299.51億62.83億1093.50萬229.39萬+3.36%+5.18%+5.75%-0.40%-1.72%+9.56%+3.20%2.19%0.11%虧損20.100.81%電力和天然氣業
9537北陸瓦斯
355025+0.71%400.00140.75萬3510352535503490170.40億81.28億480.00萬228.95萬-0.42%-1.93%-2.74%-0.70%+5.19%+13.60%+1.43%2.25%0.02%虧損虧損1.70%電力和天然氣業
3150Gremz
284114+0.50%2.48萬7003.78萬2840282728422785676.58億263.41億2381.48萬927.16萬-0.18%+0.35%+6.13%+15.07%+43.85%+29.55%+35.22%1.65%0.27%19.1918.532.02%電力和天然氣業
9531東京瓦斯
3319.013.0+0.39%176.81萬58.47億3303.03306.03330.03271.01.33萬億1.21萬億4.00億3.64億-2.84%-0.54%-1.07%-2.41%-12.70%-2.44%+2.50%2.11%0.49%11.818.061.79%電力和天然氣業
9504中國電力
988.83.0+0.30%159.98萬15.82億995.0985.8997.8983.03828.19億2960.63億3.87億2.99億-0.84%+1.21%+0.03%-5.20%-16.49%+13.07%-1.76%3.54%0.53%2.672.671.50%電力和天然氣業
9514EF-ON
3751+0.27%6.10萬2258.49萬37437437636181.13億43.78億2163.52萬1167.53萬-2.34%-1.06%+0.81%-8.76%-12.38%-21.55%-16.48%2.13%0.52%28.5428.544.01%電力和天然氣業
9534北海道瓦斯
6101+0.16%8.63萬5255.93萬609609615603541.00億419.17億8868.90萬6871.71萬-3.63%+2.35%-0.65%-7.29%+3.50%+31.75%+38.51%2.62%0.13%4.714.641.97%電力和天然氣業
176ARezil
165400.00%6.54萬1.08億1671165416721628308.69億54.62億1866.33萬330.20萬+2.80%+11.23%+6.37%+12.14%+37.83%+37.83%+37.83%2.00%1.98%15.5215.522.66%電力和天然氣業
9502中部電力
1681.0-1.5-0.09%186.86萬31.49億1692.51682.51702.01681.01.27萬億1.19萬億7.58億7.05億-2.55%0.00%-2.55%-11.15%-15.17%-6.82%-7.71%3.27%0.27%4.233.151.25%電力和天然氣業
9511沖繩電力
1031-1-0.10%21.18萬2.19億1035103210361029586.93億421.09億5692.80萬4084.29萬-3.46%-0.77%-3.37%-4.27%-16.18%-4.36%-7.53%0.97%0.52%10.8723.420.68%電力和天然氣業
9543靜岡瓦斯
1046-2-0.19%6.22萬6529.15萬1052104810591045796.98億356.28億7619.30萬3406.07萬-1.69%-1.60%-3.59%+11.51%+9.99%+4.60%+1.95%2.68%0.18%8.915.511.34%電力和天然氣業
9508九州電力
1615.5-4.5-0.28%157.73萬25.45億1637.01620.01639.51595.07660.44億7004.68億4.74億4.34億-2.74%+3.39%+0.56%+1.13%+5.21%+75.92%+58.23%1.55%0.36%6.064.722.75%電力和天然氣業
9509北海道電力
998.7-3.8-0.38%352.62萬35.26億1013.51002.51015.5994.22150.12億1889.63億2.15億1.89億-4.43%+3.46%-2.14%-8.29%-16.29%+62.95%+59.89%2.00%1.86%3.343.172.13%電力和天然氣業
9513電源開發
2391.5-12.0-0.50%52.49萬12.58億2407.52403.52420.02388.54377.67億3909.26億1.83億1.63億-2.82%-0.15%+1.59%-6.22%-9.48%+4.46%+4.50%4.18%0.32%5.115.621.31%電力和天然氣業
9507四國電力
1250.0-11.5-0.91%50.84萬6.37億1265.51261.51270.51248.02594.10億2209.28億2.08億1.77億-3.44%-1.77%-4.62%-6.16%+1.92%+28.19%+23.33%2.40%0.29%3.534.251.78%電力和天然氣業
9522Renewable Japan
582-7-1.19%4.61萬2690.05萬590589591579174.31億68.05億2995.06萬1169.30萬-6.28%-9.91%-2.02%-29.37%-36.18%-29.79%-50.97%--0.39%40.5916.152.04%電力和天然氣業
9532大阪瓦斯
3244.0-44.0-1.34%117.94萬38.39億3280.03288.03302.03241.01.31萬億1.22萬億4.04億3.77億-3.14%+0.62%-4.73%-6.73%+0.34%+36.96%+10.15%2.54%0.31%12.9510.121.86%電力和天然氣業
9506東北電力
1416.0-21.5-1.50%207.97萬29.50億1444.01437.51448.51406.07120.82億6216.43億5.03億4.39億-3.15%+3.28%+2.02%+3.85%+14.52%+55.21%+47.67%1.06%0.47%3.413.132.96%電力和天然氣業
9503關西電力
2523.5-40.5-1.58%312.11萬79.20億2594.52564.02594.52519.02.37萬億1.86萬億9.39億7.36億-0.18%+6.48%+4.86%-7.07%+8.63%+31.54%+34.80%1.98%0.42%6.185.102.95%電力和天然氣業
9501東京電力
640.0-13.7-2.10%2920.29萬189.14億658.6653.7660.1640.01.03萬億9364.08億16.07億14.63億-6.62%+0.49%-0.59%-21.38%-37.07%+7.71%-13.34%--2.00%14.9811.793.08%電力和天然氣業

新聞