電力和天然氣業

添加自選
  • 1364.095
  • -6.571-0.48%
延時20分鐘行情交易中 02/27 10:34 (東京)
1371.781最高價1362.088最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
3150Gremz
220538+1.75%9500.002088.33萬2189216722092179525.12億200.66億2381.48萬910.00萬-0.54%+1.52%-8.54%-17.88%-16.48%+14.31%-14.77%2.36%0.10%13.2314.381.38%電力和天然氣業
9517eREX電力
8168+0.99%10.69萬8743.50萬810808823809637.02億268.61億7806.68萬3291.78萬+5.70%-1.81%+1.62%+31.61%+1.87%+7.23%+9.97%--0.33%虧損虧損1.73%電力和天然氣業
9543靜岡瓦斯
104210+0.97%2.33萬2419.98萬1036103210431032793.93億354.91億7619.30萬3406.07萬+1.07%+0.87%+3.99%+0.68%-5.27%+8.09%-2.62%3.84%0.07%8.928.921.07%電力和天然氣業
9534北海道瓦斯
5173+0.58%1.87萬963.23萬515514517513458.52億353.49億8868.90萬6837.35萬-0.39%+1.37%-3.36%-3.90%-16.34%+13.33%-7.35%3.48%0.03%4.283.930.78%電力和天然氣業
9535廣島瓦斯
3482+0.58%2.97萬1033.54萬348346349347238.74億158.23億6860.34萬4546.97萬-1.14%-0.85%-4.13%-6.45%-9.61%-9.61%-9.61%3.45%0.07%25.8910.230.58%電力和天然氣業
9502中部電力
1597.58.5+0.53%73.46萬11.75億1595.01589.01609.01591.01.21萬億1.13萬億7.58億7.04億+1.98%+2.57%-0.37%+0.19%-10.98%-16.69%-3.50%3.76%0.10%5.663.001.13%電力和天然氣業
9532大阪瓦斯
3403.016.0+0.47%19.21萬6.54億3416.03387.03425.03389.01.38萬億1.27萬億4.04億3.74億+5.32%+10.24%+10.85%+5.23%-3.21%+11.06%-1.65%2.87%0.05%14.1510.611.06%電力和天然氣業
9533東邦瓦斯
4091.011.0+0.27%5.66萬2.32億4068.04080.04115.04068.04306.03億3300.62億1.05億8068.01萬+2.22%+6.90%+7.09%+6.29%-5.85%+38.94%-3.76%1.96%0.07%17.5215.751.15%電力和天然氣業
176ARezil
23486+0.26%2.49萬5867.06萬2350234223882332441.17億76.09億1878.91萬324.08萬+7.26%+21.78%+29.65%+12.78%+67.71%+95.67%+27.40%1.41%0.77%21.4422.032.39%電力和天然氣業
9536西部瓦斯控股
16512+0.12%2.67萬4411.29萬1644164916581642613.97億474.37億3718.76萬2873.25萬+0.12%-0.60%-2.60%-6.51%-14.59%-12.51%-4.68%4.24%0.09%9.289.930.97%電力和天然氣業
9539京葉瓦斯
9601+0.10%4800.00457.84萬947959960947314.93億59.47億3280.50萬619.50萬+1.91%-1.13%+9.46%+9.42%+7.91%+7.42%+8.47%2.08%0.08%虧損21.141.36%電力和天然氣業
9504中國電力
850.50.5+0.06%68.34萬5.79億844.1850.0854.1840.33292.75億2510.81億3.87億2.95億+1.25%+0.47%-1.51%-9.12%-15.46%-14.09%-6.73%4.12%0.23%3.342.301.62%電力和天然氣業
9537北陸瓦斯
349000.00%0.000.000349000167.52億80.09億480.00萬229.50萬+0.58%-0.85%-2.79%-1.69%-2.38%+0.14%-2.10%2.29%0.00%虧損虧損0.00%電力和天然氣業
9522Renewable Japan
124600.00%3000.00373.56萬1245124612461245379.34億156.93億3044.47萬1259.44萬+0.08%+0.08%+0.08%+0.08%+95.91%+15.16%-0.16%--0.02%24.1224.120.08%電力和天然氣業
9531東京瓦斯
4744.0-3.0-0.06%52.52萬25.00億4750.04747.04793.04728.01.84萬億1.57萬億3.89億3.32億-0.50%+10.20%+17.40%+8.09%+32.40%+47.51%+8.56%1.53%0.16%20.7511.521.37%電力和天然氣業
9508九州電力
1306.0-2.0-0.15%35.25萬4.59億1305.01308.01311.01294.56192.84億5669.72億4.74億4.34億+2.35%+0.73%-1.32%-4.91%-13.31%+14.56%-7.57%3.83%0.08%7.493.821.26%電力和天然氣業
9513電源開發
2579.5-9.5-0.37%9.73萬2.51億2580.02589.02592.02572.54721.80億4215.10億1.83億1.63億+2.59%+4.24%+6.48%+0.06%+4.41%+3.64%+0.29%4.07%0.06%4.676.060.75%電力和天然氣業
9511沖繩電力
920-4-0.43%2.92萬2686.85萬924924924917523.74億375.42億5692.80萬4080.66萬-0.22%+1.43%+2.00%-3.97%-15.21%-15.83%-4.17%1.63%0.07%6.9720.900.76%電力和天然氣業
9514EF-ON
369-2-0.54%7900.00291.53萬36937137036879.83億41.88億2163.52萬1135.00萬-5.38%-5.63%+1.93%-8.44%-4.90%-10.65%-4.65%2.17%0.07%20.3628.080.54%電力和天然氣業
9551Metawater
1926-14-0.72%2.64萬5082.87萬1940194019401914852.42億446.44億4425.85萬2317.98萬-2.33%-0.77%+5.77%+8.81%+8.14%-13.20%+5.94%2.49%0.11%13.2712.221.34%電力和天然氣業
9506東北電力
1061.5-9.0-0.84%35.68萬3.79億1061.01070.51066.51056.55338.10億4666.80億5.03億4.40億+0.19%-3.06%-4.46%-10.08%-16.58%+5.73%-10.50%2.36%0.08%3.372.350.93%電力和天然氣業
9507四國電力
1147.0-10.0-0.86%22.09萬2.55億1161.01157.01164.51146.02380.35億1949.81億2.08億1.70億+1.33%+0.17%-3.94%-5.79%-10.32%+10.02%-7.09%3.05%0.13%4.393.901.60%電力和天然氣業
9503關西電力
1726.0-16.0-0.92%132.66萬22.84億1718.51742.01731.01713.01.92萬億1.66萬億11.15億9.59億+1.53%+0.55%+1.50%-5.99%-31.75%-11.17%-1.57%3.19%0.14%3.463.491.03%電力和天然氣業
9505北陸電力
784.0-7.6-0.96%15.54萬1.22億787.9791.6789.8779.01649.02億1354.40億2.10億1.73億+0.82%-1.02%-3.31%-10.28%-18.84%+7.40%-8.85%1.91%0.09%2.882.881.36%電力和天然氣業
7692Earth Infinity
87-1-1.14%7.94萬689.93萬8688888695.81億43.05億1.10億4948.81萬-4.40%-4.40%+3.57%-4.40%-11.22%-27.50%0.00%1.49%0.16%63.9763.972.27%電力和天然氣業
9519Renova
695-16-2.25%32.11萬2.25億708711715691633.80億277.52億9119.43萬3993.14萬-3.61%+8.42%+8.59%-11.01%-31.19%-44.00%-10.09%--0.80%26.556.213.38%電力和天然氣業
9509北海道電力
736.3-19.4-2.57%111.89萬8.32億745.0755.7750.5735.91585.19億1396.89億2.15億1.90億+2.62%+0.95%-5.43%-10.75%-25.25%+15.93%-11.71%3.40%0.59%2.302.331.93%電力和天然氣業
9501東京電力
374.2-19.0-4.83%2791.80萬105.80億376.7393.2386.4371.16013.46億5480.44億16.07億14.65億-4.95%-4.47%-10.39%-31.62%-44.69%-52.57%-21.22%--1.91%11.576.903.89%電力和天然氣業

新聞