電力和天然氣業

添加自選
  • 1387.680
  • -31.491-2.22%
延時20分鐘行情交易中 03/31 14:54 (東京)
1402.486最高價1373.434最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
176ARezil
213126+1.24%3.55萬7371.57萬2079210521342025401.48億69.06億1884.01萬324.08萬-2.43%+4.46%-9.89%+26.39%+43.31%+77.58%+15.63%1.55%1.10%19.4619.995.18%電力和天然氣業
9537北陸瓦斯
344525+0.73%1000.00342.75萬3400342034553400165.36億79.15億480.00萬229.75萬-1.29%-1.57%-0.72%-2.41%-6.77%-1.57%-3.37%2.32%0.04%虧損虧損1.61%電力和天然氣業
9522Renewable Japan(已除牌)
124500.00%0.000.000124500379.04億156.80億3044.47萬1259.44萬-0.08%0.00%0.00%-0.08%+97.62%+6.23%-0.24%--0.00%24.1024.100.00%電力和天然氣業
3150Gremz
2355-14-0.59%4.08萬9511.71萬2345236923592303560.84億214.31億2381.48萬910.00萬+2.04%+4.16%+7.58%-7.36%-16.81%+9.53%-8.97%2.21%0.45%14.1315.362.36%電力和天然氣業
9543靜岡瓦斯
1137-10-0.87%7.43萬8406.52萬1145114711481122866.31億387.27億7619.30萬3406.07萬-1.13%+3.27%+6.96%+10.28%+6.96%+16.98%+6.26%3.52%0.22%9.739.732.27%電力和天然氣業
9531東京瓦斯
4750.0-49.0-1.02%74.75萬35.26億4750.04799.04780.04667.01.85萬億1.58萬億3.89億3.32億-4.66%+0.15%+0.34%+8.75%+42.34%+33.69%+8.70%1.53%0.23%20.7711.532.36%電力和天然氣業
9535廣島瓦斯
344-5-1.43%15.25萬5247.40萬346349348342236.00億156.93億6860.34萬4561.97萬-2.82%-2.82%-1.71%-8.75%-10.42%-12.02%-10.65%3.49%0.33%25.6010.111.72%電力和天然氣業
9533東邦瓦斯
4149.0-75.0-1.78%13.89萬5.74億4164.04224.04164.04103.04075.15億3317.27億9822.01萬7995.35萬-0.17%+1.62%+1.05%+0.14%+4.54%+25.16%-2.40%1.93%0.17%17.7715.981.44%電力和天然氣業
9502中部電力
1628.0-30.5-1.84%128.72萬20.86億1632.01658.51640.01610.51.23萬億1.15萬億7.58億7.04億-4.91%-3.01%+2.62%+0.12%-3.15%-19.17%-1.66%3.69%0.18%5.773.051.78%電力和天然氣業
9513電源開發
2535.0-49.5-1.92%39.75萬10.04億2547.02584.52548.52513.04640.35億4142.39億1.83億1.63億-5.67%-3.00%-1.71%-1.15%+5.85%+0.88%-1.44%4.14%0.24%4.595.961.37%電力和天然氣業
9534北海道瓦斯
509-11-2.12%12.93萬6550.64萬512520514503451.43億348.02億8868.90萬6837.35萬-5.57%-2.12%-1.36%-6.95%-14.60%+1.23%-8.78%3.54%0.19%4.223.872.12%電力和天然氣業
9507四國電力
1164.5-26.5-2.23%44.02萬5.09億1165.51191.01171.01148.02416.67億1979.56億2.08億1.70億-7.10%-6.39%+0.78%-3.00%-8.49%-2.14%-5.67%3.01%0.26%4.453.961.93%電力和天然氣業
9503關西電力
1774.5-41.0-2.26%389.72萬68.58億1787.51815.51792.51745.51.98萬億1.70萬億11.15億9.59億-5.81%-4.06%+2.42%+4.23%-25.13%-17.00%+1.20%3.10%0.41%3.563.582.59%電力和天然氣業
9504中國電力
861.5-20.4-2.31%161.63萬13.91億872.0881.9874.0854.03335.34億2543.26億3.87億2.95億-7.60%-5.74%+0.67%-1.54%-11.82%-25.28%-5.53%4.06%0.55%3.382.322.27%電力和天然氣業
9508九州電力
1306.5-32.0-2.39%137.72萬17.90億1314.01338.51316.01291.56195.21億5671.89億4.74億4.34億-6.48%-3.69%-0.83%-4.98%-16.38%-4.53%-7.54%3.83%0.32%7.493.821.83%電力和天然氣業
9532大阪瓦斯
3385.0-83.0-2.39%40.97萬13.83億3401.03468.03422.03350.01.37萬億1.26萬億4.04億3.72億-2.81%+0.09%-2.00%+0.65%+4.99%-2.08%-2.17%2.88%0.11%14.0710.562.08%電力和天然氣業
9536西部瓦斯控股
1712-42-2.39%11.23萬1.92億1730175417311700636.65億492.29億3718.76萬2875.55萬-1.38%+0.65%+3.44%+0.77%-6.19%-11.06%-1.15%4.09%0.39%9.6210.301.77%電力和天然氣業
9539京葉瓦斯
1077-27-2.45%1.33萬1453.04萬1079110411091072353.31億64.64億3280.50萬600.15萬+0.47%+4.36%+8.79%+24.99%+24.08%+23.13%+21.69%2.01%0.22%21.3321.333.35%電力和天然氣業
9551Metawater
1922-49-2.49%7.51萬1.44億1931197119341902850.65億445.76億4425.85萬2319.24萬-2.98%-2.98%+0.37%+6.42%+7.98%-17.05%+5.72%2.50%0.32%13.2412.191.62%電力和天然氣業
9511沖繩電力
920-28-2.95%14.08萬1.30億936948936914523.74億375.42億5692.80萬4080.66萬-4.76%-3.36%+0.22%-1.50%-11.45%-19.30%-4.17%1.63%0.35%6.9720.902.32%電力和天然氣業
9517eREX電力
805-25-3.01%27.12萬2.18億815830815796628.44億264.83億7806.68萬3289.80萬-2.54%-2.90%+3.07%+18.91%+11.65%+14.02%+8.49%--0.82%虧損虧損2.29%電力和天然氣業
9506東北電力
1038.0-35.5-3.31%157.14萬16.31億1054.01073.51055.51027.55219.92億4563.71億5.03億4.40億-8.10%-6.28%-3.17%-9.62%-24.29%-11.21%-12.48%2.41%0.36%3.292.302.61%電力和天然氣業
9501東京電力
430.6-17.2-3.84%2426.78萬104.46億435.8447.8437.7426.36919.82億6306.46億16.07億14.65億-5.84%-0.99%+12.43%-6.39%-32.39%-49.78%-9.35%--1.66%13.317.932.55%電力和天然氣業
9509北海道電力
763.0-32.5-4.09%314.49萬24.11億780.5795.5783.3755.81642.68億1447.54億2.15億1.90億-6.80%-4.63%+4.19%-5.78%-20.96%-0.33%-8.51%3.28%1.66%2.382.423.46%電力和天然氣業
9514EF-ON
348-15-4.13%10.60萬3691.25萬35936335934375.29億39.50億2163.52萬1135.00萬0.00%0.00%-4.13%-5.69%-8.18%-20.73%-10.08%2.30%0.93%19.2126.484.41%電力和天然氣業
7692Earth Infinity
105-5-4.55%157.86萬1.65億105110107103115.64億51.96億1.10億4948.81萬-3.67%-8.70%+28.05%+26.51%+14.13%-29.53%+20.69%1.24%3.19%34.4377.213.64%電力和天然氣業
9519Renova
633-32-4.81%61.12萬3.89億649665650628577.35億253.76億9120.89萬4008.90萬-4.52%-12.57%-7.18%-11.59%-37.33%-48.79%-18.11%--1.53%24.185.653.31%電力和天然氣業
9505北陸電力
836.4-49.5-5.59%99.69萬8.41億856.0885.9860.0834.51759.23億1445.22億2.10億1.73億-10.66%-6.30%+0.43%-0.84%-9.56%+6.13%-2.76%1.79%0.58%3.073.072.88%電力和天然氣業

新聞