建造業

添加自選
  • 1595.816
  • +15.635+0.99%
延時20分鐘行情未開盤 11/22 15:30 (東京)
1599.197最高價1580.184最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
1969高砂熱學工業
6321.0358.0+6.00%42.74萬26.63億6060.05963.06340.05990.04439.83億2959.80億7023.94萬4682.49萬+5.77%+13.08%+34.49%+24.43%+0.97%+115.00%+96.30%2.31%0.91%19.2621.385.87%建造業
6366千代田化工建設
34219+5.88%255.70萬8.57億325323345323890.31億519.85億2.60億1.52億+6.54%0.00%+18.75%+15.54%+20.85%-1.44%+0.29%--1.68%虧損虧損6.81%建造業
5077Hands
2003107+5.64%0.000.0001896008.01億8.01億40.00萬40.00萬-2.10%-2.10%-2.10%-2.10%-2.10%-2.10%-2.10%2.50%0.00%5.335.330.00%建造業
6330東洋工程
71638+5.60%27.37萬1.95億698678721698421.21億72.89億5882.88萬1018.08萬+3.47%-5.42%-2.85%-0.56%-23.09%+3.02%-9.02%1.68%2.69%4.554.273.39%建造業
1982日比谷綜合設備
3810180+4.96%4.85萬1.82億3650363038303650905.12億410.19億2375.63萬1076.61萬-1.42%+1.74%+7.93%+12.56%+24.31%+71.85%+54.31%2.28%0.45%13.4818.134.96%建造業
1975旭化學工業
187387+4.87%21.33萬3.95億1804178618861782509.46億305.28億2720.00萬1629.90萬+9.09%+40.09%+50.08%+41.04%+37.02%+40.14%+23.02%2.40%1.31%10.8112.985.82%建造業
1811錢高組
3605165+4.80%2.06萬7285.50萬3480344036203465265.08億68.68億735.31萬190.51萬+2.41%+5.87%+8.10%-1.77%-17.41%+1.98%-9.88%1.39%1.08%20.909.434.51%建造業
1980Dai-Dan建築工程
3670160+4.56%16.51萬5.98億35153510367535151686.87億1130.93億4596.38萬3081.55萬+3.09%+4.71%+26.03%+28.73%+11.89%+150.85%+157.54%2.72%0.54%12.9717.304.56%建造業
1802大林組
2120.086.5+4.25%336.03萬70.99億2094.52033.52134.02083.51.53萬億1.35萬億7.22億6.36億+3.92%+6.77%+13.13%+13.25%+16.16%+61.40%+73.77%4.43%0.53%15.1420.252.48%建造業
1992神田通信機
2789107+3.99%700.00190.35萬268326822789268373.16億25.17億262.32萬90.25萬+3.68%+3.68%+1.42%+12.46%+23.90%+55.38%+46.33%2.37%0.08%8.9412.003.95%建造業
1949住友電設
5010180+3.73%9.00萬4.46億48704830503047701785.36億711.37億3563.59萬1419.90萬+3.83%+3.41%+12.33%+43.55%+42.33%+96.78%+82.71%2.38%0.63%14.7417.645.38%建造業
1826佐田建設
93830+3.30%2.63萬2457.49萬920908945920145.59億78.25億1552.12萬834.24萬+4.80%+11.14%+11.14%+9.84%+23.58%+43.43%+48.18%2.77%0.32%39.95191.432.75%建造業
1808長谷工建築
1942.052.0+2.75%123.34萬23.91億1934.51890.01949.01921.55841.43億3750.48億3.01億1.93億+3.02%+6.41%+5.00%+6.76%+10.00%+5.80%+6.00%4.38%0.64%11.349.451.46%建造業
6379RAIZNEXT
153640+2.67%3.78萬5771.76萬1502149615391502832.02億323.96億5416.81萬2109.14萬+6.00%-0.39%-2.17%-10.90%-13.95%+11.39%+0.52%4.88%0.18%11.7711.452.47%建造業
1968太平電業
5080130+2.63%6.21萬3.14億49504950508049451057.25億609.99億2081.20萬1200.77萬0.00%+0.59%-2.50%-4.33%+1.70%+25.74%+13.65%2.66%0.52%10.3611.522.73%建造業
1938日本Rietec
114829+2.59%1.10萬1255.38萬1132111911481132294.09億129.73億2561.77萬1130.04萬+4.17%+5.51%+11.46%+4.36%+0.35%-8.01%-3.12%3.05%0.10%7.8710.311.43%建造業
1840土屋控股
2115+2.43%2.44萬509.10萬20820621120754.39億22.96億2577.51萬1088.30萬+4.46%+5.50%-2.31%-3.21%-9.44%-3.65%-11.34%2.84%0.22%131.0622.591.94%建造業
1914日本基礎技術
61614+2.33%6.43萬3912.82萬604602617594180.77億61.80億2934.64萬1003.21萬+2.67%-9.41%-6.38%-21.53%+5.84%+37.19%+41.28%2.60%0.64%7.8713.233.82%建造業
1820西鬆建設
5040.0105.0+2.13%40.14萬20.23億4986.04935.05080.04948.02106.29億1480.71億4179.15萬2937.91萬-1.72%-3.72%+1.02%+1.29%+15.33%+36.77%+28.37%4.76%1.37%17.6916.062.68%建造業
1443技研控股
1944+2.11%22.06萬4255.32萬19019019619031.50億13.62億1623.80萬702.32萬+6.59%0.00%+7.18%0.00%-8.49%-7.18%-7.62%0.52%3.14%7.097.093.16%建造業
1945Tokyo Energy & Systems
103821+2.06%4.53萬4678.23萬1022101710411022363.03億156.47億3497.38萬1507.46萬-0.67%-1.98%-9.90%-10.05%-23.00%+9.03%-0.76%4.91%0.30%12.7211.971.87%建造業
1401MBS
80616+2.03%7300.00584.80萬79579080779562.32億22.20億773.20萬275.46萬+4.95%+8.63%+14.49%+19.58%+10.26%+44.96%+35.92%0.99%0.27%14.9114.911.52%建造業
1885東亞建設工業
116023+2.02%58.70萬6.76億11401137116011391020.55億695.07億8797.85萬5992.00萬+4.32%+18.25%+18.49%+27.61%+23.01%+23.90%+30.34%3.45%0.98%7.319.081.85%建造業
1812鹿島建設
2704.553.5+2.02%137.09萬36.95億2653.02651.02714.02648.01.43萬億1.05萬億5.29億3.87億-1.08%-0.75%+3.32%+1.83%+2.99%+18.46%+14.77%3.70%0.35%12.9211.332.49%建造業
1976明星工業
132626+2.00%9.51萬1.27億1343130013571314747.69億537.30億5638.67萬4052.03萬+2.00%-0.97%+3.51%+6.16%+3.84%+19.68%+23.58%4.15%0.24%9.3710.523.31%建造業
1446Candeal
56510+1.80%1.26萬707.75萬55655556555660.65億19.57億1073.42萬346.33萬+5.41%+5.61%+7.82%-10.74%-6.15%-1.40%-2.92%1.24%0.36%29.0023.181.62%建造業
1793大本組
214838+1.80%1200.00254.45萬2091211021482071330.73億78.22億1539.71萬364.17萬+2.92%+2.78%-0.92%-1.33%-17.10%-10.50%-17.80%3.03%0.03%17.3030.053.65%建造業
1979大氣社
487080+1.67%5.01萬2.43億48104790489047751635.44億1112.69億3358.20萬2284.78萬-0.31%-3.94%+3.18%+1.46%-5.25%+14.05%+19.22%2.90%0.22%10.9110.322.40%建造業
1921Tomoe
99216+1.64%9.67萬9600.21萬9889761008982404.37億226.24億4076.30萬2280.68萬+5.64%+11.96%+17.26%+2.69%+24.78%+75.27%+71.03%1.61%0.42%2.7014.312.66%建造業
1965Techno菱和
235738+1.64%4.18萬9732.36萬2318231923592291539.48億270.51億2288.86萬1147.68萬+2.48%+0.81%+4.62%+62.66%+34.61%+72.30%+68.24%3.48%0.36%10.1411.252.93%建造業

新聞