建造業

添加自選
  • 1667.714
  • +9.809+0.59%
延時20分鐘行情交易中 12/27 10:32 (東京)
1668.097最高價1657.908最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
1757創建Ace
202+11.11%150.86萬2888.76萬1918201859.53億41.16億2.98億2.06億+5.26%-4.76%-13.04%-23.08%-31.03%-41.18%-41.18%--0.73%虧損虧損11.11%建造業
5077Hands
2003107+5.64%0.000.0001896008.01億8.01億40.00萬40.00萬-2.10%-2.10%-2.10%-2.10%-2.10%-2.10%-2.10%2.50%0.00%5.335.330.00%建造業
1407West Holdings
184566+3.71%14.28萬2.61億1808177918481797849.21億374.12億4602.75萬2027.78萬+11.82%+11.08%-2.02%-34.01%-25.45%-39.90%-40.19%3.52%0.70%11.0211.022.87%建造業
1904大成溫調
3755125+3.44%5.66萬2.12億3680363037853645258.44億131.13億688.25萬349.20萬+1.90%+3.16%-4.21%-6.82%-16.83%-10.60%-17.65%5.17%1.62%7.7211.593.86%建造業
1766東建Corporation
12640420+3.44%1.44萬1.80億122901222012660122901702.86億609.49億1347.20萬482.19萬+5.51%+9.44%+15.96%+16.18%+7.03%+42.99%+37.39%1.98%0.30%14.1819.003.03%建造業
1444Nissou
298788+3.04%4300.001269.17萬290328992987290332.52億11.52億108.87萬38.57萬+3.72%+1.70%+4.44%+14.23%+6.56%+19.43%+8.86%--1.12%129.20129.202.90%建造業
5074TESS控股
2758+3.00%22.52萬6135.62萬269267276268194.27億36.88億7064.41萬1340.97萬+8.70%+1.85%+0.36%-7.72%-35.14%-32.76%-36.93%5.82%1.68%12.2316.373.00%建造業
1436綠色能源
223861+2.80%7900.001752.93萬219521772250219595.88億17.03億428.44萬76.11萬+8.64%+1.13%+5.42%-20.67%+10.03%+181.51%+176.30%0.54%1.04%30.7727.792.53%建造業
5079Novac
243163+2.66%7200.001759.10萬2448236824482425126.48億60.10億520.28萬247.22萬+1.00%-0.98%-6.14%-20.81%-18.86%-17.26%-20.81%4.94%0.29%327.6343.570.97%建造業
6366千代田化工建設
3198+2.57%61.69萬1.96億316311320315830.44億484.89億2.60億1.52億+1.92%-2.45%-3.33%+7.41%+8.14%-3.92%-6.45%--0.41%虧損虧損1.61%建造業
1712Daiseki Eco Solution
139934+2.49%5.33萬7434.65萬1395136514111364235.41億94.18億1682.71萬673.18萬+9.38%+10.59%+13.93%+19.78%+33.11%+30.75%+28.82%0.93%0.79%18.2813.193.44%建造業
1828田邊工業
183244+2.46%1.00萬1813.78萬1797178818331797196.54億123.13億1072.80萬672.11萬+4.63%+4.75%+5.47%+19.12%+3.56%+36.01%+30.76%2.73%0.15%9.1810.192.01%建造業
1949住友電設
5010120+2.45%2.31萬1.15億49554890505049351785.36億711.37億3563.59萬1419.90萬+3.73%+3.30%+4.16%+12.84%+35.41%+95.09%+82.71%2.38%0.16%14.7417.642.35%建造業
1952新日本空調
203649+2.44%6.12萬1.24億2001198820481990494.39億248.76億2428.22萬1221.79萬-1.64%+4.54%+4.81%+11.87%+3.35%+83.92%+70.73%3.19%0.50%11.8713.152.92%建造業
1433Besterra
106925+2.39%4.96萬5299.63萬107010441077105896.11億56.88億899.02萬532.05萬+4.80%+3.38%+7.22%+15.82%+5.53%+0.38%-0.65%1.87%0.93%24.4840.991.82%建造業
1905Tenox
114926+2.32%3000.00343.41萬114211231150112684.42億44.75億734.77萬389.43萬+7.28%+4.93%+6.78%-1.63%-10.51%+7.18%+4.45%3.48%0.08%15.7919.792.14%建造業
1852淺沼建築
65114+2.20%19.49萬1.26億642637652640525.92億426.80億8078.63萬6556.00萬+5.17%+2.68%+0.62%-2.84%-16.54%-10.21%-15.67%8.54%0.30%9.6811.231.88%建造業
1873日本住宅控股
3267+2.19%2.92萬936.63萬319319326319130.40億109.95億4000.00萬3372.64萬+1.56%-1.81%-0.31%-5.78%-5.78%+10.51%+10.88%3.07%0.09%17.79虧損2.19%建造業
1898世紀東急工業
154630+1.98%14.11萬2.17億1525151615471525578.58億302.32億3742.45萬1955.48萬+5.17%+3.14%+2.18%+1.24%-13.63%-2.34%-6.30%5.82%0.72%20.0320.571.45%建造業
1844大盛工業
2084+1.96%4.39萬904.04萬20420420820438.84億30.58億1867.28萬1470.17萬+1.96%-2.35%-4.15%-6.73%-27.27%+11.23%+10.64%4.81%0.30%9.379.371.96%建造業
1966高田工業所
161531+1.96%9000.001443.80萬1600158416201600116.62億51.34億722.10萬317.86萬+5.42%+2.09%-6.00%+16.35%+9.79%+7.17%+6.74%3.10%0.28%6.216.131.26%建造業
1815鐵建建設
241146+1.95%2.90萬6943.40萬2370236524152370377.78億238.03億1566.90萬987.28萬+9.84%+7.83%+7.39%+0.12%-7.91%+27.43%+20.13%4.15%0.29%11.868.551.90%建造業
253AETS Group
63112+1.94%4900.00306.60萬62061963262040.19億12.18億636.89萬193.05萬-0.32%+0.16%+3.61%+0.64%+24.95%+24.95%+24.95%0.79%0.25%17.2552.851.94%建造業
1946統一能科
95516+1.70%4.36萬4141.46萬942939962941923.01億363.60億9665.00萬3807.34萬+3.24%+0.21%-0.42%+2.80%-8.70%+11.70%+4.49%4.61%0.12%10.979.552.24%建造業
1418Interlife控股
3145+1.62%4.28萬1343.26萬31530931531053.41億17.05億1701.05萬542.87萬+1.29%+2.95%+7.90%-2.18%+38.94%+55.45%+46.73%2.55%0.79%7.4212.651.62%建造業
1866北野建設
436565+1.51%2400.001047.15萬4350430044154350276.60億157.28億633.69萬360.32萬+5.56%+4.93%+2.95%+9.40%+15.48%+41.03%+37.70%2.52%0.07%5.496.481.51%建造業
1972三晃金屬工業
434060+1.40%700.00301.80萬4280428043404280171.86億89.19億396.00萬205.51萬+2.60%+2.12%+1.52%+7.69%-5.65%-3.23%-4.09%4.61%0.03%6.366.451.40%建造業
1840土屋控股
2173+1.40%2.46萬529.66萬21621421721455.93億23.62億2577.51萬1088.30萬+4.33%+2.36%+7.96%+1.40%-2.25%-8.44%-8.82%2.76%0.23%134.7823.231.40%建造業
1850南海辰村建設
3014+1.35%1.98萬591.08萬29829730129686.80億19.29億2883.57萬640.81萬+1.35%+1.35%+2.03%+2.38%-11.99%-7.95%-15.45%1.33%0.31%6.017.891.68%建造業
1776三井住建道路
107814+1.32%1200.00129.22萬1064106410841064100.01億35.15億927.75萬326.05萬+1.32%+2.86%+0.84%+1.60%-3.32%+6.52%+5.48%3.71%0.04%25.7316.831.88%建造業

新聞