建造業

添加自選
  • 1672.350
  • +1.318+0.08%
延時20分鐘行情已收盤 12/30 15:30 (東京)
1683.887最高價1668.743最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
1711SDS控股
34540+13.11%61.68萬2.08億30430535930333.92億16.75億983.28萬485.54萬+37.45%+34.24%+35.83%+15.38%-7.51%+15.77%+6.81%--12.70%虧損虧損18.36%建造業
1757創建Ace
212+10.53%358.70萬7380.42萬2019221962.51億43.22億2.98億2.06億+16.67%+5.00%-4.55%-19.23%-27.59%-36.36%-38.24%--1.74%虧損虧損15.79%建造業
5077Hands
2037141+7.44%0.000.0001896008.15億8.15億40.00萬40.00萬-0.44%-0.44%-0.44%-0.44%-0.44%-0.44%-0.44%2.45%0.00%5.425.420.00%建造業
1773楊忠禮集團
965+5.49%8.90萬842.90萬959196931.06萬億1.06萬億110.41億110.41億+10.34%+33.33%+37.14%+10.34%-25.00%+60.00%+65.52%1.45%0.00%15.8114.713.30%建造業
1447SAAF控股
32215+4.89%38.70萬1.23億30330732530378.72億58.68億2444.70萬1822.48萬+8.42%+9.90%+7.33%+4.21%+15.00%+23.37%+34.17%--2.12%75.4142.427.17%建造業
1866北野建設
4590175+3.96%1.07萬4828.35萬4425441545904425290.86億165.39億633.69萬360.32萬+10.47%+10.20%+12.50%+15.62%+20.95%+47.35%+44.79%2.40%0.30%5.776.813.74%建造業
1450田中建設工業
247884+3.51%9900.002436.32萬2425239425132425107.79億21.82億434.98萬88.05萬+6.08%+10.87%+10.33%+15.26%+6.53%+24.90%+22.61%3.23%1.12%7.479.893.68%建造業
1758太洋基礎工業
176258+3.40%900.00157.12萬169517041780169543.32億16.77億245.88萬95.16萬+6.27%+2.98%+5.26%+1.15%-14.38%-16.49%-8.61%1.99%0.10%虧損16.324.99%建造業
1934Yurtec建築工程
155847+3.11%15.02萬2.33億15291511156415291078.00億534.67億6919.15萬3431.74萬+6.20%+8.27%+9.49%+1.50%+5.77%+48.24%+38.61%3.27%0.44%15.7614.862.32%建造業
5078CEL
4235115+2.79%1600.00668.20萬4115412042354115147.88億18.37億349.19萬43.38萬+4.31%+0.59%+6.68%-1.40%+12.33%+47.30%+31.93%2.48%0.37%11.6013.132.91%建造業
1966高田工業所
164943+2.68%1.22萬2014.65萬1642160616711642119.07億52.42億722.10萬317.86萬+4.10%+5.50%-1.96%+18.29%+12.33%+6.73%+8.99%3.03%0.38%6.346.261.81%建造業
1852淺沼建築
66817+2.61%43.13萬2.87億652651669652539.65億437.94億8078.63萬6556.00萬+7.05%+6.88%+4.05%-1.91%-13.02%-8.12%-13.47%8.32%0.66%9.9311.522.61%建造業
1418Interlife控股
3228+2.55%5.16萬1649.07萬31631432331554.77億17.48億1701.05萬542.87萬+3.54%+4.21%+10.27%+0.94%+41.85%+59.41%+50.47%2.48%0.95%7.6112.972.55%建造業
1965Techno菱和
277969+2.55%2.64萬7206.50萬2709271027792669589.94億318.66億2122.86萬1146.68萬+3.73%+10.76%+14.32%+35.83%+59.80%+88.66%+98.36%2.95%0.23%11.9613.274.06%建造業
1946統一能科
98524+2.50%33.59萬3.30億976961993974952.00億375.02億9665.00萬3807.34萬+5.01%+3.14%+1.97%+5.57%-4.74%+14.00%+7.77%4.47%0.88%11.319.851.98%建造業
211ACados
262562+2.42%4200.001096.21萬257025632625257026.58億9.25億101.25萬35.23萬+2.82%+2.98%-0.94%+0.65%-9.48%-9.48%-9.48%3.24%1.19%5.515.512.15%建造業
1793大本組
214050+2.39%300.0064.20萬2140209021402140329.50億106.59億1539.71萬498.07萬+1.42%+2.29%+1.90%+5.42%-14.40%-10.65%-18.10%3.04%0.01%17.2429.930.00%建造業
1828田邊工業
187343+2.35%1.39萬2585.93萬1840183018751840200.94億125.89億1072.80萬672.11萬+7.03%+6.54%+7.64%+21.54%+5.82%+39.99%+33.69%2.67%0.21%9.3910.421.91%建造業
6366千代田化工建設
3247+2.21%85.66萬2.76億318317325318843.45億492.49億2.60億1.52億+3.51%-0.61%-1.22%+6.58%+8.36%-2.41%-4.99%--0.56%虧損虧損2.21%建造業
1981協和日成
140929+2.10%2400.00335.46萬1381138014401381157.33億69.29億1116.63萬491.78萬+1.00%+1.73%+13.08%-1.47%+10.94%+2.85%+12.09%2.48%0.05%16.0614.784.28%建造業
1813Fudo Tetra
214044+2.10%6.52萬1.39億2111209621562107352.88億178.37億1648.95萬833.52萬+5.21%+4.04%+4.80%-6.84%-14.67%-3.30%-5.35%2.80%0.78%24.8916.212.34%建造業
3267Phil Company
90218+2.04%7.37萬6545.18萬88888490286452.12億24.65億577.80萬273.29萬-4.14%+5.01%-10.52%+43.86%+34.03%+63.70%+43.40%0.55%2.70%739.34125.984.30%建造業
1446Candeal
57711+1.94%8800.00505.52萬57256657757061.94億19.98億1073.42萬346.33萬+1.76%+1.76%+4.72%+8.46%-10.26%+1.58%-0.86%1.39%0.25%38.7038.701.24%建造業
1844大盛工業
2124+1.92%9.45萬1986.41萬20820821220839.59億31.17億1867.28萬1470.17萬+2.91%-0.47%-2.30%-4.93%-25.09%+13.98%+12.77%4.72%0.64%9.559.551.92%建造業
256ATobishima Holdings
163830+1.87%16.11萬2.62億1609160816451609314.92億258.56億1922.59萬1578.49萬+3.54%+3.87%+4.60%+6.02%+17.76%+17.76%+17.76%4.27%1.02%9.219.212.24%建造業
1795Masaru
383070+1.86%500.00189.30萬371037603840371034.51億16.54億90.12萬43.17萬+2.82%0.00%+2.13%-7.04%-2.79%+14.33%+13.48%3.26%0.12%12.2212.223.46%建造業
5074TESS控股
2785+1.83%43.63萬1.22億271273285271196.39億45.14億7064.41萬1623.59萬+10.32%+3.73%+0.72%-8.25%-33.97%-32.20%-36.24%5.76%2.69%12.3616.555.13%建造業
1972三晃金屬工業
446080+1.83%6000.002664.45萬4405438044654405176.62億91.66億396.00萬205.51萬+5.94%+3.72%+3.00%+10.53%-1.98%-0.56%-1.44%4.48%0.29%6.546.631.37%建造業
1992神田通信機
279848+1.75%100.0027.98萬279827502798279873.40億25.40億262.32萬90.77萬+0.07%-0.07%+4.33%-2.20%+28.82%+58.98%+46.80%2.36%0.01%8.9712.040.00%建造業
1975旭化學工業
227539+1.74%14.45萬3.26億2242223622862219618.80億373.79億2720.00萬1643.04萬+0.49%+8.23%+17.33%+72.61%+69.02%+53.87%+49.43%1.98%0.88%13.1315.763.00%建造業

新聞