建造業

添加自選
  • 1578.184
  • +7.477+0.48%
延時20分鐘行情已收盤 10/15 15:00 (東京)
1583.783最高價1570.711最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
3267Phil Company
79656+7.57%28.35萬2.13億73474080071245.99億21.57億577.80萬271.00萬+27.16%+31.79%+32.45%+18.45%+16.37%+16.20%+26.55%0.63%10.46%652.46111.1711.89%建造業
5077Hands
2003107+5.64%0.000.0001896008.01億8.01億40.00萬40.00萬-2.10%-2.10%-2.10%-2.10%-2.10%-2.10%-2.10%2.50%0.00%5.335.330.00%建造業
1757創建Ace
261+4.00%94.26萬2451.71萬2625272677.39億50.88億2.98億1.96億-3.70%0.00%0.00%0.00%-23.53%-3.70%-23.53%--0.48%虧損虧損4.00%建造業
1826佐田建設
86532+3.84%2.78萬2385.31萬833833866833134.26億72.06億1552.12萬833.11萬+2.61%-4.21%+0.93%+4.47%+23.22%+47.86%+36.65%3.01%0.33%176.53176.533.96%建造業
253AETS Group
62421+3.48%2.03萬1257.11萬61060362861039.74億12.05億636.89萬193.05萬+1.46%+23.56%+23.56%+23.56%+23.56%+23.56%+23.56%0.80%1.05%17.0652.262.99%建造業
1840土屋控股
2197+3.30%9.29萬2022.39萬22021222021556.45億23.78億2577.51萬1085.70萬+1.39%+3.79%+1.86%-1.35%-5.60%-9.88%-7.98%2.74%0.86%136.0223.452.36%建造業
1434JESCO控股
71722+3.17%4.70萬3326.81萬70369571969749.72億25.37億693.41萬353.81萬-0.28%+0.99%+5.13%-22.49%-28.51%+21.32%-18.89%2.23%1.33%9.274.143.17%建造業
1944Kinden電工
3291.099.0+3.10%68.85萬22.66億3252.03192.03320.03213.06668.92億3607.48億2.03億1.10億+2.84%+4.48%-0.63%+2.97%+9.86%+55.42%+37.35%1.91%0.63%19.2519.903.35%建造業
1827Nakano Corporation
49114+2.94%5.65萬2756.41萬482477492482169.39億70.65億3449.81萬1438.82萬-1.01%+0.20%+5.36%-9.58%-16.92%+23.37%+4.25%3.26%0.39%5.896.382.10%建造業
1775富士古河工程建設
6250170+2.80%3800.002331.60萬6080608062506050564.16億117.67億902.66萬188.28萬-0.64%+1.30%+6.47%-6.99%+5.40%+44.84%+30.34%3.04%0.20%10.3810.383.29%建造業
5070Draft
56915+2.71%2.60萬1472.78萬56055457356057.15億21.88億1004.36萬384.61萬-1.22%+8.80%+11.57%-10.53%-13.92%+3.64%-19.52%1.05%0.68%5.9011.112.35%建造業
1982日比谷綜合設備
3810100+2.70%3.54萬1.35億3760371038653755905.12億412.91億2375.63萬1083.76萬+4.24%+11.89%+9.48%+18.32%+36.80%+68.51%+54.31%2.26%0.33%18.1318.132.97%建造業
1762高松建設集團
293877+2.69%3.53萬1.04億28802861295528781022.97億440.40億3481.86萬1498.97萬-1.77%+0.03%-0.91%-5.83%+13.26%+13.83%+6.10%2.79%0.24%10.7811.162.69%建造業
1942電力工業
220255+2.56%54.09萬11.84億21512147221521514520.45億2087.26億2.05億9478.91萬+1.33%-1.08%+2.04%+23.57%+22.33%+66.82%+59.80%1.86%0.57%15.1716.462.98%建造業
1934Yurtec建築工程
150937+2.51%9.45萬1.42億14981472151514811089.87億515.92億7222.45萬3418.97萬-1.89%-1.50%-0.72%+1.41%+8.48%+61.91%+34.25%2.78%0.28%13.2714.392.31%建造業
1946統一能科
93422+2.41%22.16萬2.07億918912946916902.71億357.05億9665.00萬3822.76萬+1.85%+0.43%-4.01%-6.51%-15.25%+15.02%+2.19%4.28%0.58%9.159.343.29%建造業
256ATobishima Holdings
154431+2.05%14.44萬2.21億1519151315491517296.85億243.72億1922.59萬1578.49萬-0.64%+11.00%+11.00%+11.00%+11.00%+11.00%+11.00%4.53%0.92%8.688.682.12%建造業
1815鐵建建設
238747+2.01%2.73萬6516.80萬2365234024042345374.02億244.14億1566.90萬1022.78萬-2.25%+1.32%+1.10%-8.96%-10.36%+16.72%+18.93%4.19%0.27%8.468.462.52%建造業
1431Lib Work
66313+2.00%5.51萬3631.06萬654650664650160.12億56.01億2415.15萬844.85萬+2.16%+1.53%-2.21%-5.42%-9.18%-16.08%-12.65%0.97%0.65%38.5038.502.15%建造業
1803清水建設
1002.017.2+1.75%223.89萬22.30億988.0984.81003.0979.77451.64億5092.39億7.44億5.08億+2.58%+1.88%-0.55%+5.85%+12.88%-0.74%+6.98%2.00%0.44%589.4142.512.37%建造業
1828田邊工業
157626+1.68%5500.00860.20萬1557155015791557169.07億106.05億1072.80萬672.91萬+0.83%+2.67%+2.20%-13.60%+18.05%+7.28%+12.49%3.17%0.08%8.778.771.42%建造業
1941中電工
336555+1.66%3.58萬1.20億33153310338033101956.35億946.80億5813.81萬2813.68萬-0.15%+0.30%+1.66%-1.32%+6.32%+42.89%+30.48%3.09%0.13%17.1423.162.12%建造業
1439安江工務店
153525+1.66%3100.00473.40萬152515101539152520.75億7.69億135.16萬50.11萬+3.09%+5.79%+10.43%+10.04%+10.59%+13.03%+15.41%2.61%0.62%12.8410.590.93%建造業
1980Dai-Dan建築工程
308050+1.65%12.98萬3.98億30653030308530351415.69億949.12億4596.38萬3081.55萬+1.65%+4.76%+3.49%+1.99%+15.49%+108.11%+116.14%2.45%0.42%14.5214.521.65%建造業
1899福田電子
555090+1.65%4500.002491.70萬5520546055705510498.84億281.10億898.81萬506.49萬+0.91%+3.16%+4.52%-15.91%+4.52%+16.60%+10.34%1.98%0.09%9.7513.871.10%建造業
1811錢高組
346055+1.62%1.37萬4712.80萬3410340534853395254.42億65.92億735.31萬190.51萬-2.12%+1.76%+1.17%-17.72%-12.85%-3.62%-13.50%1.45%0.72%9.059.052.64%建造業
211ACados
268541+1.55%2.09萬5555.35萬264826442695262227.19億11.51億101.25萬42.88萬+4.68%+2.87%+5.09%-7.41%-7.41%-7.41%-7.41%--4.87%6.966.962.76%建造業
1888若築建設
358050+1.42%1.46萬5211.50萬3535353036053515464.15億160.15億1296.50萬447.36萬-0.97%+4.22%+9.65%+7.83%+6.39%+19.13%+21.07%3.35%0.33%8.978.972.55%建造業
1844大盛工業
2193+1.39%3.62萬788.76萬21821621921640.89億32.17億1867.28萬1468.82萬-2.23%-1.35%-9.88%-22.61%-8.75%+17.74%+16.49%3.20%0.25%11.8611.951.39%建造業
1835東鐵工業
338045+1.35%6.71萬2.26億33453335339033251220.18億739.78億3610.00萬2188.69萬-2.03%-0.88%-0.59%+3.21%+12.67%+19.31%+6.62%2.87%0.31%12.6514.021.95%建造業

新聞