建造業

添加自選
  • 1570.722
  • -10.856-0.69%
延時20分鐘行情休市中 10/11 15:00 (東京)
1581.582最高價1570.363最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
3267Phil Company
740100+15.63%19.30萬1.38億69064074069042.76億20.05億577.80萬271.00萬+15.44%+18.59%+28.03%+16.54%+4.52%+10.61%+17.65%0.68%7.12%606.56103.357.81%建造業
5077Hands
2037141+7.44%0.000.0001896008.15億8.15億40.00萬40.00萬-0.44%-0.44%-0.44%-0.44%-0.44%-0.44%-0.44%2.45%0.00%5.425.420.00%建造業
1407West Holdings
2979108+3.76%42.75萬12.60億28472871299328221371.16億603.68億4602.75萬2026.44萬+5.30%+9.48%+17.24%+33.83%+7.00%+0.40%-3.44%1.85%2.11%21.4720.135.96%建造業
1810松井建設
82527+3.38%1.97萬1611.72萬813798827812252.29億142.17億3058.00萬1723.32萬+4.17%+2.87%+12.70%-4.73%-3.73%+13.32%-1.55%3.15%0.11%20.7020.701.88%建造業
1712Daiseki Eco Solution
112732+2.92%7.43萬8345.66萬1102109511431096189.64億75.97億1682.71萬674.09萬-2.42%-4.33%+12.81%+9.52%+23.17%+5.23%+3.78%1.15%1.10%14.7210.634.29%建造業
211ACados
264459+2.28%1.50萬3930.44萬259225852644255626.77億11.34億101.25萬42.88萬+2.68%+0.49%+28.66%-8.83%-8.83%-8.83%-8.83%--3.50%6.856.853.40%建造業
1444Nissou
285654+1.93%1800.00501.91萬282328022856274131.09億10.93億108.87萬38.28萬+4.58%+9.64%+11.13%-2.39%+2.77%+16.14%+4.08%--0.47%72.1244.684.10%建造業
1879新日本建設
161028+1.77%6.49萬1.05億1610158216241599987.91億438.10億6136.07萬2721.12萬+0.94%-1.17%+3.27%-7.52%+3.47%+40.37%+41.73%3.29%0.24%7.817.661.58%建造業
1997曉飯島工業
176030+1.73%7000.001228.66萬173017301776173038.72億16.52億220.00萬93.84萬+2.33%+0.34%+5.07%-6.38%-6.33%+28.47%+19.73%2.56%0.75%5.9111.302.66%建造業
1418Interlife控股
2985+1.71%7.01萬2067.82萬29529329829150.69億16.29億1701.05萬546.64萬-6.88%-1.65%+6.81%-5.99%+34.23%+54.40%+39.25%2.68%1.28%7.1312.012.39%建造業
1799第一建設工業
213135+1.67%400.0084.26萬2082209621312082444.49億189.66億2085.85萬890.03萬+2.21%+0.28%+2.06%-11.50%+25.13%+32.86%+27.99%3.75%0.00%14.8814.882.34%建造業
1885東亞建設工業
101613+1.30%21.77萬2.22億1003100310321003893.86億608.20億8797.85萬5986.23萬+1.09%+1.70%+13.27%-1.26%-6.70%+14.80%+14.16%3.94%0.36%9.117.952.89%建造業
1827Nakano Corporation
4776+1.27%2.71萬1295.42萬473471483473164.56億68.63億3449.81萬1438.82萬-2.25%-6.10%+2.80%-11.01%-19.02%+22.94%+1.27%3.35%0.19%5.726.202.12%建造業
1773楊忠禮集團
861+1.18%2.00萬171.40萬858586849474.16億9474.16億110.16億110.16億0.00%-3.37%+6.17%-31.75%+8.86%+86.96%+48.28%1.59%0.00%13.1513.152.35%建造業
1736OTEC
344040+1.18%200.0068.80萬3440340034403440196.08億93.19億570.00萬270.89萬-0.29%+0.29%-0.43%-6.01%-10.53%+24.64%+10.43%3.63%0.01%12.6812.680.00%建造業
1430First-corporation
7989+1.14%1.43萬1136.34萬789789798789106.64億49.69億1336.35萬622.72萬-0.50%+0.63%+7.11%+1.79%-4.77%+4.86%+9.62%3.88%0.23%10.0910.091.14%建造業
205ALogos控股
262529+1.12%3.58萬9446.18萬2605259626692605102.59億36.66億390.81萬139.64萬-4.61%-7.73%+7.01%+3.55%+14.63%+14.63%+14.63%--2.56%11.5211.522.47%建造業
1976明星工業
122213+1.08%5.81萬7065.77萬1209120912231200689.05億494.27億5638.67萬4044.77萬+0.08%+0.83%+6.08%-9.35%-0.73%+26.63%+13.89%3.93%0.14%9.699.691.90%建造業
1867植木組
154116+1.05%6700.001027.04萬1525152515421524105.92億64.20億687.35萬416.60萬-3.14%-2.71%-3.39%-5.63%-0.71%+7.31%+4.55%4.54%0.16%5.335.331.18%建造業
5071Vis
121711+0.91%1000.00121.75萬1206120612201206100.90億20.07億829.11萬164.88萬-0.57%-2.64%+3.75%+13.42%+10.54%+39.40%+20.61%2.96%0.06%10.2710.271.16%建造業
1826佐田建設
8337+0.85%2.78萬2310.37萬823826842815129.29億69.40億1552.12萬833.11萬-0.83%-5.34%-2.12%+4.13%+19.00%+46.91%+31.60%3.12%0.33%170.00170.003.27%建造業
6330東洋工程
7696+0.79%16.66萬1.29億770763781767452.39億78.29億5882.88萬1018.10萬+1.59%+1.45%+15.12%-7.68%-17.04%+28.60%-2.29%1.56%1.64%4.684.591.84%建造業
1439安江工務店
151011+0.73%3000.00450.68萬149914991510149220.41億7.57億135.16萬50.11萬+2.10%+3.42%+8.63%+7.93%+8.48%+9.18%+13.53%2.65%0.60%12.6310.411.20%建造業
1945Tokyo Energy & Systems
11468+0.70%2.21萬2527.57萬1139113811511138400.80億172.46億3497.38萬1504.88萬+0.79%+0.53%+5.52%-15.55%-12.98%+21.91%+9.56%3.93%0.15%13.2213.221.14%建造業
1980Dai-Dan建築工程
303020+0.66%12.75萬3.86億30203010306030001392.70億933.71億4596.38萬3081.55萬+1.44%-3.04%+7.10%-6.19%+14.69%+109.83%+112.63%2.49%0.41%14.2914.291.99%建造業
1776三井住建道路
10607+0.66%2600.00274.73萬105310531060105398.34億34.53億927.75萬325.78萬+1.92%+1.53%+8.38%-3.64%+0.95%+7.72%+3.72%3.77%0.08%16.5416.540.67%建造業
1942電力工業
214714+0.66%36.02萬7.73億21332133215621264407.54億2035.12億2.05億9478.91萬-2.50%-4.45%-4.45%+22.55%+16.24%+67.60%+55.81%1.91%0.38%14.8016.051.41%建造業
1447SAAF控股
3232+0.62%13.67萬4401.84萬32132132531978.96億58.87億2444.70萬1822.69萬+2.87%+3.53%+12.54%+11.00%+22.81%+4.53%+34.58%--0.75%42.5642.561.87%建造業
1724Synclayer
6554+0.61%1400.0091.52萬65265165565132.38億17.47億494.38萬266.70萬-0.30%+1.24%+7.91%-7.88%-14.60%-1.50%+1.55%4.12%0.05%6.747.010.61%建造業
1847ICHIKEN
246015+0.61%7100.001744.78萬2445244524692445179.20億106.66億728.44萬433.56萬-2.11%-3.72%-1.20%-5.31%+5.04%+24.12%+7.42%4.47%0.16%6.106.100.98%建造業

新聞