建造業

添加自選
  • 1677.457
  • +13.144+0.79%
延時20分鐘行情未開盤 02/18 15:30 (東京)
1678.211最高價1664.217最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
1757創建Ace
222+10.00%224.39萬4697.92萬2020222065.48億45.28億2.98億2.06億+10.00%+15.79%+15.79%0.00%-12.00%-38.89%+4.76%--1.09%虧損虧損10.00%建造業
5077Hands
2003107+5.64%0.000.0001896008.01億8.01億40.00萬40.00萬-2.10%-2.10%-2.10%-2.10%-2.10%-2.10%-2.10%2.50%0.00%5.335.330.00%建造業
1447SAAF控股
30315+5.21%33.64萬1.00億29128831028474.07億55.34億2444.70萬1826.43萬-12.68%-11.66%-9.28%+2.02%+12.22%-4.11%-5.90%--1.84%70.9639.929.03%建造業
1871PS Construction
157276+5.08%24.97萬3.86億1508149615741500746.48億202.01億4748.60萬1285.02萬+9.32%+33.33%+35.17%+52.03%+60.90%+57.20%+41.24%3.12%1.94%11.0514.484.95%建造業
3267Phil Company
85034+4.17%6.07萬5014.31萬82081685080949.11億25.61億577.80萬301.29萬+9.68%+7.32%+16.44%-1.28%+31.99%+7.59%-5.76%0.59%2.02%696.72118.725.03%建造業
1434JESCO控股
96438+4.10%5.38萬5094.42萬92692696492067.04億31.34億695.40萬325.10萬+4.44%+9.17%+6.17%-4.55%+22.96%+2.44%-3.21%3.11%1.66%6.576.574.75%建造業
1801大成建設
6789.0263.0+4.03%91.88萬62.24億6626.06526.06833.06599.01.24萬億1.04萬億1.83億1.53億+6.51%+6.19%+6.80%+0.64%+8.31%+31.95%+2.26%1.91%0.60%11.9731.473.59%建造業
1723日本電技
3785140+3.84%2.16萬8075.70萬3660364537903615620.55億363.18億1639.50萬959.53萬+2.99%+1.47%+13.49%+22.89%+31.42%+43.92%+11.32%2.25%0.23%11.8612.924.80%建造業
1980Dai-Dan建築工程
3925135+3.56%56.18萬21.67億38303790393037801804.08億1215.06億4596.38萬3095.68萬-0.38%+2.21%+11.82%+11.66%+30.18%+128.73%+1.68%2.55%1.82%13.8718.513.96%建造業
1893五洋建設
694.023.1+3.44%213.37萬14.64億672.0670.9694.0670.61984.94億1893.80億2.86億2.73億+1.76%+9.29%+8.10%+12.13%+7.38%-13.44%+6.04%5.19%0.78%13.9411.063.49%建造業
1961三機工業
3510115+3.39%27.54萬9.59億34153395351534051918.61億1515.82億5466.12萬4318.58萬+10.90%+12.86%+16.03%+19.71%+57.75%+85.13%+10.90%2.56%0.64%13.1421.273.24%建造業
1885東亞建設工業
139244+3.26%109.05萬15.09億13781348140613691224.66億846.73億8797.85萬6082.80萬-0.29%+20.10%+20.10%+25.41%+52.30%+46.53%+16.49%2.87%1.79%7.9410.902.75%建造業
1939四電工
138943+3.19%12.85萬1.77億1347134613951347677.37億340.89億4876.64萬2454.18萬-2.05%-2.87%-5.51%-9.45%+10.68%+6.85%-12.81%4.08%0.52%12.6814.363.57%建造業
1407West Holdings
175851+2.99%50.10萬8.84億1723170717921721809.16億356.48億4602.75萬2027.77萬+10.43%+19.43%-6.19%-11.84%-24.94%-44.89%-3.03%3.70%2.47%12.1910.504.16%建造業
1950日本電設工業
218462+2.92%7.53萬1.63億21372122218621371343.97億577.07億6153.72萬2642.28萬+9.15%+9.53%+14.89%+20.46%+19.28%+4.25%+9.58%1.92%0.29%12.6613.292.31%建造業
1773楊忠禮集團
722+2.86%4.20萬299.60萬707072707954.20億7954.20億110.48億110.48億+2.86%+2.86%-6.49%+2.86%-35.71%+4.35%-25.00%1.93%0.00%11.8611.032.86%建造業
1711SDS控股
3499+2.65%26.33萬9323.51萬35634036334535.08億19.23億1005.28萬550.98萬+9.40%+6.08%-2.24%+25.99%+12.58%-15.70%+1.16%--4.78%虧損虧損5.29%建造業
1719安藤間
133934+2.61%121.78萬16.20億13061305133913062423.87億1690.15億1.81億1.26億+13.76%+15.53%+18.71%+13.38%+16.33%+7.38%+12.52%4.48%0.97%9.3415.112.53%建造業
1968太平電業
4980125+2.57%3.11萬1.54億49154855498048551053.37億639.31億2115.20萬1283.75萬+2.05%+5.84%+6.30%-0.80%-2.35%+12.54%-0.99%2.71%0.24%9.1211.292.58%建造業
211ACados
271660+2.26%3500.00942.63萬267226562716267027.50億9.57億101.25萬35.23萬+4.74%+4.42%+3.00%+3.86%+22.84%-6.34%+3.47%3.13%0.99%5.705.701.73%建造業
1981協和日成
138030+2.22%100.0013.80萬1380135013801380154.09億63.05億1116.63萬456.87萬+0.51%-0.22%-1.08%+2.99%+5.75%+1.25%-2.06%2.54%0.00%15.7314.470.00%建造業
1959九州電工
4703.096.0+2.08%38.69萬17.97億4564.04607.04709.04556.03332.78億2235.06億7086.50萬4752.41萬-1.82%-4.89%-9.66%-10.69%-26.25%-17.24%-9.10%2.76%0.81%10.4611.883.32%建造業
1969高砂熱學工業
5511.0111.0+2.06%31.55萬17.39億5430.05400.05596.05430.03870.89億2602.66億7023.94萬4722.66萬-6.96%-8.23%-7.92%-7.50%+5.17%+44.46%-13.27%2.65%0.67%16.5018.643.07%建造業
1758太洋基礎工業
183636+2.00%400.0073.44萬184018001840183445.14億17.67億245.88萬96.24萬+2.00%+3.03%+4.44%+5.88%-5.07%-9.78%+4.20%1.91%0.04%虧損17.010.33%建造業
1803清水建設
1474.028.0+1.94%185.18萬27.12億1454.51446.01474.01448.01.06萬億7321.73億7.17億4.97億+10.37%+12.95%+15.07%+23.24%+60.53%+67.73%+17.68%1.63%0.37%13.4062.541.80%建造業
1946統一能科
103519+1.87%11.12萬1.14億10161016104010161000.33億393.29億9665.00萬3799.94萬+3.60%+0.29%+6.37%+12.50%+8.49%-4.87%+5.08%4.25%0.29%9.6210.352.36%建造業
1417MIRAIT One
2344.041.5+1.80%25.49萬5.93億2305.02302.52349.52279.02210.99億1820.54億9432.53萬7766.81萬+1.08%+3.49%+6.02%+8.44%+16.47%+20.67%+1.82%2.99%0.33%12.6117.583.06%建造業
6330東洋工程
74413+1.78%55.81萬4.13億735731748729437.69億77.57億5882.88萬1042.65萬+0.54%+6.44%+4.64%+7.05%+5.23%-9.71%+2.20%1.61%5.35%4.824.442.60%建造業
6379RAIZNEXT
158727+1.73%10.06萬1.59億1570156015961567859.65億307.36億5416.81萬1936.74萬+2.45%+4.13%+4.68%+8.48%-10.54%+0.25%+1.15%4.73%0.52%10.8311.831.86%建造業
1418Interlife控股
3616+1.69%8.11萬2909.08萬36035536235461.41億19.60億1701.05萬542.87萬+4.64%+10.74%+16.08%+28.47%+26.67%+68.69%+12.11%2.22%1.49%8.5314.542.25%建造業

新聞