服務業

添加自選
  • 1580.176
  • +27.546+1.77%
延時20分鐘行情未開盤 11/22 15:30 (東京)
1588.957最高價1563.412最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
5865My Farm
1460013140+900.00%0.000.000146000393.47億393.47億269.50萬269.50萬+873.33%+873.33%+873.33%+873.33%+873.33%+873.33%+873.33%--0.00%虧損虧損0.00%服務業
9243FT Holdings
500260+108.33%0.000.000240004.01億4.01億80.26萬80.26萬0.00%0.00%0.00%0.00%+2.04%+2.04%-3.85%--0.00%0.000.000.00%服務業
9161ID&E控股
64801100+20.45%94.30萬61.10億6480538064906470978.12億820.60億1509.44萬1266.35萬+65.10%+51.40%+50.52%+65.10%+54.47%+96.07%+91.43%2.70%7.45%10.1010.100.37%服務業
4784GMO AD Partners
661100+17.83%18.48萬1.16億564561661564110.77億20.97億1675.72萬317.20萬+45.59%+50.91%+51.61%+50.91%+98.50%+76.27%+93.27%0.20%5.83%虧損264.4017.29%服務業
7068Feedforce集團
53280+17.70%112.18萬5.73億506452532485134.80億35.16億2533.83萬660.94萬+20.36%+21.46%+23.43%-5.00%-15.15%-33.83%-25.91%--16.97%29.6429.6410.40%服務業
7362T.S.I
1059150+16.50%40.58萬4.10億909909105989516.24億4.64億153.31萬43.78萬+21.58%+17.41%+18.72%+2.12%+6.11%-8.71%-11.68%--92.68%17.1912.7818.04%服務業
264ASchoo
1163121+11.61%597.68萬69.00億1102104212181071144.48億52.51億1242.27萬451.49萬+18.07%+36.18%+62.20%+68.55%+68.55%+68.55%+68.55%--132.38%0.000.0014.11%服務業
4331Take And Give Needs
87479+9.94%22.16萬1.88億803795878796127.77億72.53億1461.93萬829.89萬+7.64%+1.63%+0.23%+4.42%-2.67%-11.45%-26.24%3.43%2.67%477.603.7810.31%服務業
7366Litalico
100772+7.70%40.84萬4.04億9509351007947359.62億220.69億3571.16萬2191.54萬+5.33%-4.55%-14.15%-17.80%-40.31%-52.54%-51.16%0.79%1.86%15.6410.176.42%服務業
6180GMO Media
4055265+6.99%2.43萬1.00億380537904385380575.78億13.57億186.88萬33.48萬+12.64%+15.86%+43.03%+39.49%+24.01%+36.30%+32.08%2.59%7.26%16.4919.8215.30%服務業
6562Geniee
152599+6.94%25.75萬3.80億1444142615271434275.36億59.44億1805.64萬389.79萬+18.58%+27.83%+27.19%+28.26%+83.51%+40.68%+60.02%--6.61%14.4326.166.52%服務業
9340Aso International
112768+6.42%9.14萬9765.89萬106110591127104555.05億11.40億488.43萬101.12萬-0.09%-18.10%-13.90%-16.52%+11.69%+86.59%+55.88%3.11%9.04%14.4614.467.74%服務業
6054Livesense
1619+5.92%9.07萬1435.44萬15215216115245.34億15.67億2816.00萬973.00萬+3.87%-0.62%-1.23%-14.81%-26.48%-42.70%-36.61%--0.93%6.296.165.92%服務業
9272Boutiques
146181+5.87%1.75萬2534.03萬1410138014851410148.44億26.57億1016.04萬181.90萬+6.18%+16.04%+19.75%-2.86%-1.62%-10.04%-7.24%--0.96%20.9626.155.44%服務業
7062Fureasu
126468+5.69%8700.001117.75萬128611961330125529.74億8.73億235.26萬69.04萬+5.33%+3.18%-1.86%-21.88%+23.20%+38.60%+39.36%0.84%1.26%虧損51.496.27%服務業
9164TRYT
39320+5.36%70.18萬2.70億379373393376393.00億157.20億1.00億3999.90萬+8.26%+6.50%+7.97%-14.00%-17.26%-39.72%-30.93%2.54%1.76%10.718.124.56%服務業
9229Sunwels
99850+5.27%703.27萬69.02億9729481038907351.50億125.30億3522.00萬1255.46萬+21.41%-23.23%-42.91%-65.12%-61.45%-62.17%-60.02%1.40%56.02%14.0514.9213.82%服務業
2497UNITED
81439+5.03%45.04萬3.64億805775818795328.96億126.79億4041.27萬1557.63萬+6.41%+7.81%+9.85%-1.33%+5.17%-5.68%-9.56%2.83%2.89%35.1913.492.97%服務業
6561Hanatour Japan
133558+4.54%6.40萬8496.94萬1310127713531301169.07億44.49億1266.47萬333.23萬+12.00%+5.70%+12.85%-10.88%-12.63%-21.52%-25.21%--1.92%12.3813.724.07%服務業
6194Atrae
83236+4.52%24.97萬2.05億804796834803200.07億122.56億2404.71萬1473.07萬+7.77%+1.46%+5.05%-9.17%+23.26%-5.78%+13.04%--1.70%36.1066.033.89%服務業
7080Sportsfield
55422+4.14%1.34萬728.86萬53353256053340.87億15.58億737.76萬281.24萬+4.14%-1.42%+4.92%-18.65%-24.83%-23.37%-35.51%2.98%0.48%7.446.905.08%服務業
2371Kakaku日本價格網
2385.593.5+4.08%98.73萬23.47億2303.52292.02407.02285.04728.50億2887.65億1.98億1.21億-0.83%-7.32%+1.49%+0.93%+26.96%+45.81%+36.63%2.01%0.82%23.9826.415.32%服務業
7363baby calendar
123943+3.60%1800.00225.74萬121811961270121811.67億4.67億94.17萬37.72萬+2.74%-3.20%-11.50%-6.98%-11.50%-20.06%-18.22%--0.48%虧損虧損4.35%服務業
6027Bengo4.com
273192+3.49%18.02萬4.89億2686263927462661617.07億202.65億2259.52萬742.05萬-3.84%-5.50%-4.14%-22.74%+8.50%-42.26%-37.29%--2.43%74.1174.273.22%服務業
2156Saylor廣告
45514+3.17%24.04萬1.10億44044147444027.65億8.25億607.80萬181.31萬-3.81%-7.52%-17.27%+51.16%+42.19%+52.17%+52.17%1.32%13.26%虧損虧損7.71%服務業
9169Daishinsha
100030+3.09%0.000.0009700024.51億24.51億245.08萬245.08萬0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%10.2510.250.00%服務業
2175SMS
1653.048.5+3.02%55.07萬9.08億1625.51604.51666.01621.51447.39億1087.40億8756.16萬6578.31萬+4.13%-2.19%-18.71%-24.83%-13.55%-36.41%-42.99%1.21%0.84%21.2119.982.77%服務業
6098瑞可利控股
9824.0288.0+3.02%541.23萬532.22億9686.09536.09964.09655.016.21萬億13.14萬億16.50億13.38億+0.05%-1.18%+5.85%+12.30%+27.73%+110.14%+64.75%0.24%0.41%42.3844.073.24%服務業
9254Lovable Marketing Group
157446+3.01%700.00109.15萬154015281574154022.77億7.72億144.68萬49.02萬+4.72%+7.07%+3.76%+1.03%+5.64%+5.85%+6.35%--0.14%71.25235.632.23%服務業
6550Unipos
1424+2.90%6.30萬882.62萬13813814213818.49億6.27億1301.78萬441.44萬+6.77%+11.81%+15.45%+10.94%-2.07%-2.07%-9.55%--1.43%虧損虧損2.90%服務業

新聞