服務業

添加自選
  • 1943.527
  • +10.199+0.53%
延時20分鐘行情未開盤 02/18 15:30 (東京)
1954.957最高價1929.019最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
9243FT Holdings
500260+108.33%0.000.000240004.01億4.01億80.26萬80.26萬0.00%0.00%0.00%0.00%+2.04%+2.04%-3.85%--0.00%0.000.000.00%服務業
291AReskill
4285625+17.08%20.30萬8.36億366036604305365089.17億27.99億208.09萬65.32萬+34.12%+24.02%+14.57%+14.88%+14.88%+14.88%+17.24%--31.08%30.0630.0617.90%服務業
6045Rentracks
1275185+16.97%114.80萬15.15億1401109014151252101.69億37.37億797.58萬293.08萬+70.23%+70.00%+70.23%+79.07%+112.15%+183.96%+67.76%0.94%39.17%16.7829.4714.95%服務業
7074Twenty-four seven
39342+11.97%43.15萬1.66億35635139835633.35億11.60億848.54萬295.23萬+24.37%+23.20%+20.55%+68.67%+74.67%+48.30%+21.30%--14.62%虧損虧損11.97%服務業
8769Advantage Risk Management
72276+11.76%95.44萬6.79億656646745640117.54億48.12億1628.02萬666.45萬+35.46%+38.05%+31.51%+19.54%+35.46%+59.03%+20.53%1.66%14.32%36.2623.8316.25%服務業
6182MetaReal
68862+9.90%12.74萬8612.90萬64962669464574.91億45.64億1088.81萬663.40萬+2.69%+15.05%+21.34%-6.27%-28.48%-43.88%-1.15%--1.92%14.9614.007.83%服務業
261ANihon Suido Consultants
2119179+9.23%67.82萬13.88億1980194021761893251.44億73.67億1186.60萬347.68萬+25.16%+26.89%+47.26%+54.22%+48.18%+48.18%+51.79%--19.51%0.000.0014.59%服務業
9229Sunwels
60250+9.06%470.49萬28.56億544552639543212.02億75.58億3522.00萬1255.46萬+4.70%-2.75%-1.47%-22.62%-77.84%-74.87%-15.21%1.33%37.48%9.479.0017.39%服務業
4691華盛頓酒店
111584+8.15%68.28萬7.81億1050103111981050135.70億87.29億1217.00萬782.84萬+26.99%+28.75%+36.98%+51.70%+61.59%+31.95%+37.32%0.90%8.72%13.6416.0914.36%服務業
9158CUC醫療
1678121+7.77%28.55萬4.71億1599155717031585503.24億124.06億2999.04萬739.32萬+10.54%+11.05%+7.56%-1.64%-0.59%-38.74%-3.40%--3.86%12.6117.857.58%服務業
9647協和工程顧問
5400370+7.36%4300.002255.80萬513050305400513031.65億9.83億58.61萬18.20萬+10.20%+9.42%+6.72%+7.57%+9.76%+43.24%+12.73%0.56%2.36%6.767.845.37%服務業
9162Bleach
35122+6.69%176.73萬6.21億34532938331889.43億19.87億2547.92萬566.21萬+42.68%+45.04%+46.25%+47.48%+25.36%-30.36%+45.04%--31.21%虧損虧損19.76%服務業
6171土木管理綜合試驗所
34021+6.58%22.25萬7372.84萬32331934032348.41億25.04億1423.80萬736.54萬+6.58%+10.39%+12.96%+12.58%+11.11%+4.62%+12.21%3.53%3.02%26.7325.435.33%服務業
9552M&A綜合研究所
1665100+6.39%84.33萬13.77億1552156516751542987.56億434.67億5931.28萬2610.66萬+4.13%+11.90%-13.24%-21.79%-40.22%-72.39%-18.26%--3.23%22.5618.418.50%服務業
4833Success Holders
885+6.02%11.56萬995.56萬8383888325.79億6.58億2930.20萬747.91萬0.00%+3.53%+8.64%+14.29%+29.41%+1.15%+3.53%--1.55%虧損虧損6.02%服務業
9704Agora Hospitality集團
543+5.88%295.78萬1.58億52515552152.12億52.97億2.82億9809.10萬-1.82%+1.89%+8.00%+14.89%+22.73%+134.78%+10.20%--3.02%43.20虧損5.88%服務業
7033MSOL集團
2014110+5.78%25.56萬5.04億1900190420231890338.81億192.15億1682.27萬954.06萬+22.80%+19.95%+25.33%+9.10%+49.74%-27.89%+19.24%0.89%2.68%20.5720.616.99%服務業
7060Geechs
40020+5.26%16.26萬6524.72萬40038040939141.30億12.29億1032.57萬307.29萬+7.82%+12.99%+10.19%-2.20%-9.50%-19.03%+3.90%2.50%5.29%虧損虧損4.74%服務業
9787永旺永樂
4510220+5.13%19.84萬8.78億43154290452542802185.98億818.62億4846.96萬1815.13萬+13.32%+12.33%+8.94%+3.32%+13.17%+20.59%+3.80%1.91%1.09%19.2120.545.71%服務業
2413M3集團
1822.086.0+4.95%844.59萬152.08億1736.01736.01826.01731.01.24萬億7351.00億6.79億4.03億+30.98%+34.46%+30.94%+38.03%+30.84%-7.02%+30.42%1.15%2.09%30.1327.355.47%服務業
6561Hanatour Japan
133062+4.89%7.48萬9931.48萬1270126813621268168.44億44.32億1266.47萬333.23萬+5.47%+10.37%+17.39%+9.29%-8.28%-26.19%+19.93%--2.25%12.3313.677.41%服務業
296AReiwa Accounting Holdings
66830+4.70%70.70萬4.66億658638682634253.84億69.41億3800.00萬1039.00萬+16.38%+21.23%+39.46%+85.56%+85.56%+85.56%+40.63%--6.81%44.1544.157.52%服務業
2175SMS
1260.056.5+4.69%65.97萬8.26億1207.01203.51272.01204.51103.28億828.87億8756.16萬6578.31萬-0.04%-0.71%-18.29%-20.05%-41.09%-48.86%-19.90%1.59%1.00%16.2115.235.61%服務業
9554AViC Co.
147064+4.55%7.13萬1.05億144514061500143690.16億25.42億613.35萬172.90萬-2.13%-1.34%+4.93%+26.51%+43.55%+65.17%+4.93%--4.12%29.2729.274.55%服務業
2491ValueCommerce
80734+4.40%65.87萬5.24億783773807780278.18億112.49億3447.10萬1393.93萬+9.35%-11.32%-31.44%-27.95%-27.62%-34.34%-31.38%7.06%4.73%7.137.133.49%服務業
9247TRE控股
155965+4.35%49.06萬7.65億1535149415801535820.20億598.67億5261.07萬3840.08萬+4.49%+2.16%+6.93%-5.57%-3.11%+23.05%+3.04%2.57%1.28%7.5022.103.01%服務業
7090Ligua
88736+4.23%4800.00424.46萬85885190585813.41億3.22億151.18萬36.36萬-0.56%-9.95%-9.95%-22.47%-26.27%-35.72%+3.74%--1.32%13.1112.465.52%服務業
9215CaSy
95038+4.17%7200.00672.48萬91591295891517.97億5.21億189.20萬54.79萬+4.74%+5.44%+1.71%+0.85%+7.83%+6.86%+5.44%--1.31%9500.0085.824.72%服務業
9553微告
26810+3.88%40.85萬1.08億26525826825674.51億34.74億2780.14萬1296.17萬+15.02%+19.64%+25.82%+27.62%-16.51%-56.70%+18.06%--3.15%26.7226.724.65%服務業
4642Original Engineering Consultants
133449+3.81%5000.00657.60萬1285128513341285104.01億21.90億779.68萬164.18萬-0.52%+8.81%+17.95%+13.15%+8.37%+20.18%+19.21%2.40%0.31%12.5816.423.81%服務業

新聞