服務業

添加自選
  • 1839.243
  • +7.766+0.42%
延時20分鐘行情未開盤 03/27 15:30 (東京)
1840.372最高價1824.866最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
2334eole
641100+18.48%1.52萬974.32萬64154164164116.98億13.73億264.90萬214.22萬+16.33%+22.33%+16.55%+32.16%-4.75%-31.88%+36.67%--0.71%虧損46.990.00%服務業
2342Trans Genic
19214+7.87%238.41萬4.55億18217820817632.64億28.21億1699.91萬1469.34萬+6.08%+7.26%+2.67%+11.63%-21.63%-20.33%+9.09%1.56%16.23%虧損800.0017.98%服務業
2134Kitahama Capital Partners
201+5.26%193.35萬3810.29萬2019201956.77億45.05億2.84億2.25億0.00%+5.26%0.00%+17.65%-13.04%0.00%+5.26%--0.86%虧損虧損5.26%服務業
6533樂團控股
84642+5.22%3.40萬2790.12萬80080484680084.89億27.64億1003.42萬326.74萬+5.62%+11.76%+11.61%+7.22%-3.20%-14.02%+7.63%1.18%1.04%16.0417.705.72%服務業
286AEucalia
104451+5.14%14.18萬1.47億101499310601006396.54億41.45億3798.29萬397.07萬+7.30%+10.36%+1.06%+34.36%-1.51%-1.51%+12.26%--3.57%37.7237.725.44%服務業
6029亞特拉集團
1497+4.93%261.94萬3.85億14114216913715.33億8.20億1028.70萬550.62萬+19.20%+21.14%+19.20%+6.43%+8.76%-13.37%+10.37%--47.57%22.9627.4422.54%服務業
6572OPEN集團
30414+4.83%23.31萬6915.87萬286290304285190.15億68.47億6254.90萬2252.15萬+2.70%+4.83%+18.75%+67.96%+45.45%+12.18%+56.70%--1.04%165.22113.866.55%服務業
9560Progrit
131859+4.69%24.57萬3.17億1240125913421209166.57億63.02億1263.79萬478.17萬+12.36%+17.89%+12.07%+25.52%-0.38%-2.80%+24.57%0.99%5.14%27.5627.5610.56%服務業
6093Escrow Agent Japan
1597+4.61%81.61萬1.28億15215216015273.06億30.50億4595.02萬1917.94萬+3.25%+8.16%+1.27%+13.57%+8.16%+11.97%+8.90%3.77%4.26%17.3623.145.26%服務業
7071Amvis控股
48321+4.55%259.29萬12.45億469462489469473.88億179.69億9811.20萬3720.31萬-25.69%-25.35%-27.37%-32.73%-74.82%-80.19%-33.65%0.83%6.97%6.806.374.33%服務業
7366Litalico
116549+4.39%18.06萬2.07億1114111611651113416.04億236.23億3571.16萬2027.71萬+6.20%+9.29%+6.39%+30.90%-8.41%-45.59%+30.17%0.69%0.89%18.1511.764.66%服務業
9225Bridge Consulting集團
120050+4.35%1700.00195.95萬115911501200111524.78億24.78億206.50萬206.50萬+3.45%+4.35%+1.52%+15.94%-9.57%-18.14%+16.39%--0.08%15.3815.387.39%服務業
9621建設技術研究所
248296+4.02%21.09萬5.19億2444238624922410702.86億457.51億2831.82萬1843.33萬+3.76%+6.80%+5.93%-2.67%+5.17%-9.25%+0.89%3.02%1.14%10.2110.213.44%服務業
4679田谷
32712+3.81%2.82萬901.00萬31631532731616.80億9.47億513.80萬289.67萬+5.48%+4.47%+4.47%+7.92%-8.40%-21.77%+7.21%--0.97%虧損虧損3.49%服務業
2389Digital控股
157252+3.42%10.88萬1.68億1494152015801494274.47億115.46億1745.99萬734.46萬+4.04%+4.87%+6.07%+21.86%+65.65%+41.49%+29.17%2.86%1.48%20.4820.485.66%服務業
9348ispace月球開發
77023+3.08%230.93萬17.71億755747782743813.67億475.56億1.06億6176.04萬+10.32%+11.27%+24.19%+24.19%+5.48%-18.86%+13.24%--3.74%虧損虧損5.22%服務業
8769Advantage Risk Management
73720+2.79%4.17萬3025.64萬721717737719119.99億49.12億1628.02萬666.45萬-0.94%+3.37%+4.10%+18.30%+30.91%+71.79%+23.04%1.63%0.63%37.0224.322.51%服務業
5870Nalnet Communications
55515+2.78%9700.00532.91萬53954055953929.59億12.48億533.21萬224.87萬-3.98%-4.97%+4.52%+17.83%-8.26%-41.64%+11.90%2.70%0.43%15.279.623.70%服務業
2370Medinet
371+2.78%20.26萬733.70萬3636373697.95億90.36億2.65億2.44億0.00%+5.71%+2.78%+2.78%-19.57%-26.00%+2.78%--0.08%虧損虧損2.78%服務業
2393日本Care Supply
214957+2.72%1.18萬2486.23萬2100209221492091348.95億70.27億1623.77萬326.97萬+5.34%+5.97%+9.92%+12.75%+11.75%+8.54%+12.87%3.26%0.36%19.9621.162.77%服務業
9336大榮環境集團
301577+2.62%16.42萬4.92億29402938301529283011.77億1050.15億9989.29萬3483.07萬+3.86%+5.27%+12.33%+4.54%-4.13%+12.33%+4.29%2.16%0.47%21.5022.102.96%服務業
2413M3集團
1750.043.5+2.55%408.01萬71.20億1705.01706.51762.01703.01.19萬億7060.51億6.79億4.03億-2.02%+1.51%-7.55%+27.23%+18.24%-15.89%+25.27%1.20%1.01%28.9426.263.46%服務業
7096StemCell研究所
141535+2.54%2.40萬3359.35萬1387138014151364144.99億35.83億1024.66萬253.24萬-1.05%+3.21%+24.78%+14.21%-14.45%-20.19%+9.78%--0.95%34.2646.623.70%服務業
7050FRONTIER國際
208650+2.46%5700.001171.91萬203820362086203896.35億19.13億461.90萬91.71萬+6.81%+20.79%+22.13%+30.29%+30.87%-4.22%+28.53%1.87%0.62%33.8419.022.36%服務業
2436Kyodo Public Relations
80819+2.41%6900.00548.26萬78778980878771.18億26.36億881.00萬326.27萬-0.98%+5.07%+3.46%+14.29%+19.88%+6.60%+3.32%1.24%0.21%13.8614.432.66%服務業
2124傑愛士人力資源
81519+2.39%34.47萬2.79億7967968177941349.29億565.14億1.66億6934.21萬+3.03%+4.76%+4.49%+10.58%+3.95%+11.80%+15.60%3.19%0.50%23.1423.142.89%服務業
6083ERI控股
242556+2.36%4.13萬9930.01萬2419236924252352189.94億72.10億783.24萬297.34萬+1.81%+5.25%+2.11%+14.82%+18.41%+36.62%+7.02%2.47%1.39%17.5215.173.08%服務業
2429世界集團
221849+2.26%5.78萬1.27億2151216922182149399.39億194.56億1800.68萬877.19萬+5.32%+8.46%+8.14%+10.68%+9.31%-9.25%+11.85%4.78%0.66%7.936.303.18%服務業
6047Gunosy
68615+2.24%27.73萬1.88億671671686671166.27億85.03億2423.78萬1239.52萬+17.87%+19.72%+17.26%+3.78%-15.10%-20.51%-0.44%--2.24%虧損虧損2.24%服務業
6545internet infinity
61613+2.16%5.68萬3453.65萬60560361660133.44億11.35億542.78萬184.19萬+2.16%+1.99%+2.50%+33.91%+35.38%+23.69%+23.69%0.81%3.08%13.9925.682.49%服務業

新聞