陸運

添加自選
  • 1045.214
  • +0.479+0.05%
延時20分鐘行情已收盤 12/19 15:30 (東京)
1047.660最高價1034.651最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
9067丸運
43920+4.77%7.23萬3096.30萬419419439416127.16億37.91億2896.54萬863.52萬-0.23%-0.45%-12.02%-13.58%+18.01%+64.42%+66.29%2.28%0.84%15.8330.465.49%陸運
9024西武
3477.0130.0+3.88%149.91萬50.86億3277.03347.03478.03248.01.12萬億5504.59億3.23億1.58億+11.80%+14.98%+3.33%+10.84%+56.62%+76.27%+77.67%0.79%0.95%13.6838.806.87%陸運
9065山九
5457.0116.0+2.17%21.54萬11.78億5353.05341.05516.05353.03196.32億2458.82億5857.28萬4505.81萬+1.56%+4.88%+3.75%+12.98%+0.42%+8.58%+5.33%3.52%0.48%11.5612.733.05%陸運
9037Hamakyorex
133127+2.07%20.17萬2.67億12941304133512921012.20億738.45億7604.80萬5548.06萬+1.76%+1.45%+7.95%+6.48%+21.14%+34.61%+33.94%2.44%0.36%11.2812.033.30%陸運
9149Otomo Logistics Service
56010+1.82%0.000.00055000112.00億112.00億2000.00萬2000.00萬0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.89%0.00%26.4911.510.00%陸運
9146Gokendo
402060+1.52%0.000.00039600052.06億52.06億129.50萬129.50萬+0.50%+0.50%+0.50%+0.50%+0.50%+0.50%+0.50%0.72%0.00%18.8914.280.00%陸運
9064雅瑪多控股
1791.026.5+1.50%120.29萬21.46億1758.01764.51794.51748.06456.49億5011.52億3.60億2.80億-3.11%+2.28%+4.13%+9.68%+0.28%-33.87%-31.26%2.57%0.43%30.0616.702.64%陸運
2384SBS控股
239233+1.40%15.69萬3.74億2344235924072344950.06億331.22億3971.82萬1384.69萬-2.92%-3.08%+1.10%-7.43%-11.41%-3.31%-2.69%2.72%1.13%11.559.452.67%陸運
9012秩父鐵道
201926+1.30%2500.00500.41萬199819932019199830.29億11.48億150.00萬56.85萬+0.70%+0.55%-2.79%-2.79%+0.50%-1.03%+2.18%--0.44%虧損32.401.05%陸運
9069扇港集團
153518+1.19%39.76萬6.10億15201517154315172411.16億1679.52億1.57億1.09億+2.74%+3.23%+2.68%+23.69%+36.20%+45.09%+34.41%2.74%0.36%14.8316.321.71%陸運
9025鴻池運輸
298935+1.18%14.10萬4.20億29372954300029371702.31億871.04億5695.24萬2914.14萬-0.53%-2.64%+7.60%+20.57%+27.79%+60.01%+53.28%2.54%0.48%10.2013.962.13%陸運
9039Sakai搬家中心
246225+1.03%4.16萬1.02億24242437246324121042.02億485.23億4232.40萬1970.86萬+0.41%+0.70%+3.58%-1.32%-3.60%-6.85%-9.49%2.15%0.21%12.3711.972.09%陸運
9057遠州Truck
250425+1.01%2500.00624.13萬2492247925102479188.95億57.26億754.60萬228.69萬+1.54%+1.87%+2.83%+0.93%-6.91%+3.77%+3.77%3.75%0.11%8.329.141.25%陸運
9068丸全昭和運輸
598050+0.84%3.25萬1.95億59305930607059301232.97億768.72億2061.82萬1285.48萬-0.17%-8.14%-4.32%+12.83%+11.36%+57.16%+52.94%2.51%0.25%11.1712.432.36%陸運
9033廣島電鐵
6555+0.77%2.28萬1490.91萬650650658650199.42億161.98億3044.55萬2473.02萬+1.08%+0.31%0.00%-8.39%-12.20%-16.03%-14.71%0.92%0.09%229.8230.311.23%陸運
9001東武鐵道
2471.517.5+0.71%50.70萬12.51億2446.02454.02483.52440.54973.04億4476.73億2.01億1.81億-1.98%-3.04%-3.93%-2.31%-8.55%-36.00%-34.77%2.33%0.28%10.8110.611.75%陸運
9143SG控股
1487.59.5+0.64%95.46萬14.14億1475.01478.01491.51464.59525.87億5677.12億6.40億3.82億-1.39%-0.17%+2.27%-4.74%+0.17%-28.11%-26.51%3.43%0.25%15.9716.001.83%陸運
9023東京地鐵
1592.08.5+0.54%303.15萬48.11億1568.01583.51597.01564.09249.52億4624.76億5.81億2.91億-3.92%-3.16%-6.35%+32.67%+32.67%+32.67%+32.67%--1.04%17.5519.992.08%陸運
9007小田急電
1409.56.0+0.43%129.56萬18.26億1400.01403.51422.01394.55193.98億4681.62億3.68億3.32億-4.44%-9.42%-8.27%-14.76%-9.27%-36.19%-34.47%2.41%0.39%5.746.261.96%陸運
9059Kanda控股
7902+0.25%2600.00205.44萬790788792789184.14億49.42億2330.87萬625.59萬+1.15%+3.95%+3.13%-3.66%-8.67%+4.77%+8.52%2.53%0.04%7.347.460.38%陸運
9075福山通運
36855+0.14%4.98萬1.84億36803680371536601502.39億707.10億4077.04萬1918.87萬-2.12%-1.60%+4.69%-2.90%-6.47%-3.41%-9.12%1.90%0.26%16.7319.041.50%陸運
9036東部network
8131+0.12%4700.00381.19萬81181281380946.74億17.81億574.90萬219.01萬-0.12%+0.25%+0.49%-2.98%-18.70%-15.66%-20.61%1.85%0.22%虧損55.840.49%陸運
9006京浜急行
1271.01.5+0.12%48.90萬6.21億1262.01269.51276.51260.53504.92億3056.40億2.76億2.40億-2.04%-2.46%+3.84%+10.14%+8.54%-2.61%-1.36%1.34%0.20%3.974.181.26%陸運
9072尼康控股
2007.51.5+0.07%16.96萬3.41億1999.02006.02021.51996.02539.08億2027.22億1.26億1.01億-1.69%-1.18%+3.37%+6.50%+10.70%+31.47%+30.36%2.71%0.17%16.7115.411.27%陸運
9074日本石油運輸
27692+0.07%2400.00660.20萬275027672769275092.01億41.58億332.29萬150.18萬-2.43%-1.46%-0.54%-4.19%-8.31%-3.75%-3.35%3.61%0.16%7.227.940.69%陸運
9031西日本旅客鐵道
2162.01.5+0.07%17.98萬3.89億2150.02160.52173.02150.01715.77億1519.91億7936.02萬7030.09萬-2.61%-4.23%-8.43%-4.27%-14.93%-11.03%-9.52%1.62%0.26%7.396.901.07%陸運
9017新瀉交通
20581+0.05%1500.00308.95萬205720572067205779.52億52.33億386.40萬254.29萬-0.34%+0.15%+0.39%+0.10%+0.83%+1.33%+0.44%0.49%0.06%7.317.420.49%陸運
9010富士急行
22361+0.04%9.31萬2.08億21902235225621861227.22億747.52億5488.47萬3343.12萬-3.04%-2.19%-6.60%-15.84%-28.90%-48.12%-47.01%1.16%0.28%29.2225.973.13%陸運
9076西濃控股
2401.00.5+0.02%21.45萬5.14億2386.02400.52401.52385.04506.19億1979.92億1.88億8246.22萬-1.84%-1.84%-1.86%-0.46%+11.57%+16.38%+12.30%4.16%0.26%32.1530.720.69%陸運
132AIN Holdings
22000.00%0.000.0002200017.42億17.42億792.00萬792.00萬0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%87.3787.370.00%陸運

新聞