陸運

添加自選
  • 1058.262
  • -9.499-0.89%
延時20分鐘行情休市中 10/11 15:00 (東京)
1067.767最高價1057.414最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
9060Japan Logistic Systems
369555+1.51%100.0036.95萬369536403695369551.11億17.07億138.33萬46.20萬-0.67%+0.68%+0.27%-5.38%-5.86%+8.68%-2.76%2.17%0.02%10.1110.110.00%陸運
9068丸全昭和運輸
564070+1.26%3.33萬1.87億55705570567055701162.87億724.71億2061.82萬1284.94萬-0.18%+3.68%+17.87%+4.06%+24.78%+55.59%+44.25%2.30%0.26%11.3511.721.80%陸運
9145Being控股
252529+1.16%2500.00623.81萬2507249625252490150.55億48.51億596.25萬192.12萬-1.94%-0.36%-2.62%-2.81%-6.83%-2.88%-15.78%1.35%0.13%12.2813.511.40%陸運
9073京極運輸商事
94510+1.07%500.0047.42萬95593595594530.24億6.73億320.00萬71.22萬-0.53%+2.49%+2.72%-1.05%+42.53%+48.58%+51.69%1.06%0.07%47.6647.661.07%陸運
9149Otomo Logistics Service
5605+0.90%0.000.00055500112.00億112.00億2000.00萬2000.00萬0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.89%0.00%26.4911.510.00%陸運
9146Gokendo
398525+0.63%0.000.00039600051.61億51.61億129.50萬129.50萬-0.38%-0.38%-0.38%-0.38%-0.38%-0.38%-0.38%0.73%0.00%18.7214.160.00%陸運
9055阿爾卑斯物流
578030+0.52%12.04萬6.97億57605750585057502051.96億93.02億3550.10萬160.93萬+0.52%+0.17%+0.35%+1.05%+94.42%+271.23%+247.98%0.76%7.48%57.5157.511.74%陸運
9049京福電氣鐵道
662030+0.46%200.00131.10萬6490659066206490132.40億59.57億200.00萬89.99萬+3.28%+5.08%-2.36%-11.14%+10.33%+62.06%+34.42%0.30%0.02%6.306.301.97%陸運
9143SG控股
1541.54.5+0.29%139.70萬21.48億1527.51537.01550.01522.59871.68億5883.17億6.40億3.82億-1.41%-2.03%-1.31%+4.79%-14.15%-17.96%-23.84%3.31%0.37%16.4116.581.79%陸運
9052山陽電氣鐵道
20255+0.25%1.32萬2670.13萬2031202020312014452.19億315.95億2233.06萬1560.27萬-0.59%+0.20%+1.66%-0.25%-0.88%-2.83%-6.98%1.48%0.09%14.4614.460.84%陸運
9051Senkon物流
8652+0.23%1800.00155.94萬86586387386548.88億16.26億565.10萬187.95萬-3.24%-10.36%-7.09%-3.46%+0.58%+7.32%+5.49%1.73%0.10%11.2811.280.93%陸運
2384SBS控股
25775+0.19%4.47萬1.15億25542572257725501023.54億356.83億3971.82萬1384.69萬-2.13%-6.60%+7.20%-2.72%-2.90%-5.85%+4.84%2.52%0.32%12.2910.181.05%陸運
9024西武
3425.04.0+0.12%87.20萬29.91億3440.03421.03467.03402.01.11萬億6385.48億3.23億1.86億+3.73%+4.55%-4.62%+47.95%+36.70%+150.27%+75.01%0.73%0.47%30.8738.221.90%陸運
132AIN Holdings
22000.00%0.000.0002200017.42億17.42億792.00萬792.00萬0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%87.3787.370.00%陸運
9099C&F物流控股
573000.00%0.000.0005730001472.08億689.10億2569.08萬1202.61萬+0.17%0.00%+0.17%-0.17%+73.64%+329.21%+295.99%0.68%0.00%40.9940.990.00%陸運
9087高瀨
124400.00%500.0062.20萬124412441244124426.24億10.38億210.90萬83.40萬+0.08%-4.12%-2.28%-3.00%-6.43%+8.74%-6.43%2.81%0.06%8.798.130.00%陸運
9083神姬巴士
342000.00%300.00102.60萬3420342034203420211.08億163.55億617.20萬478.23萬-0.29%-0.58%-1.44%-1.87%-0.29%-2.01%-0.29%1.17%0.01%9.159.150.00%陸運
9081神奈川中央交通
341500.00%1.40萬4819.45萬3430341534703415430.29億205.30億1260.00萬601.18萬+2.09%+2.86%+3.48%+4.59%+11.60%+11.42%+13.91%1.76%0.23%12.8412.841.61%陸運
9067丸運
47600.00%6.48萬3072.45萬472476479468137.88億41.10億2896.54萬863.52萬-4.23%-3.05%-12.01%-5.93%+70.61%+100.00%+80.30%1.89%0.75%33.0333.032.31%陸運
9036東部network
84400.00%2100.00176.97萬84284484484148.52億19.08億574.90萬226.07萬+0.24%+0.84%+0.72%-15.43%-16.27%-6.22%-17.58%1.78%0.09%57.9757.970.36%陸運
9029Higashi Twenty One
112100.00%2400.00269.61萬1119112111291117148.69億78.37億1326.40萬699.12萬-4.11%+1.63%+3.60%-13.57%-10.89%+18.50%+3.41%3.21%0.03%9.799.791.07%陸運
9017新瀉交通
206900.00%100.0020.69萬206920692069206979.95億52.61億386.40萬254.29萬-0.48%+0.53%+0.29%-1.38%-2.08%+2.12%+0.98%0.48%0.00%7.467.460.00%陸運
9012秩父鐵道
203000.00%0.000.00020300030.45億11.68億150.00萬57.55萬+0.59%-2.54%+0.94%+2.01%-3.75%-7.73%+2.73%--0.00%32.5732.570.00%陸運
9074日本石油運輸
2825-2-0.07%400.00113.19萬282728272843282493.87億41.92億332.29萬148.39萬-1.50%-2.59%-0.63%-6.77%+0.11%+10.22%-1.40%3.54%0.03%8.108.100.67%陸運
9069扇港集團
1332-3-0.22%84.76萬11.32億13301335134513262092.18億1430.94億1.57億1.07億+2.54%+7.25%+9.36%+19.89%+15.03%+30.84%+16.64%2.85%0.79%13.6514.161.42%陸運
9037Hamakyorex
1256-3-0.24%7.22萬9065.16萬1258125912621250955.16億699.84億7604.80萬5571.94萬-2.18%-0.95%+5.21%+7.70%+31.86%+33.09%+26.39%2.39%0.13%11.0211.350.95%陸運
9064雅瑪多控股
1670.0-4.5-0.27%132.31萬22.17億1685.01674.51685.01668.56020.29億4702.15億3.60億2.82億+1.98%+0.51%+3.86%-8.34%-20.15%-29.39%-35.90%2.75%0.47%21.3815.570.99%陸運
9025鴻池運輸
2554-9-0.35%5.60萬1.43億25632563256825401454.57億738.30億5695.24萬2890.75萬-1.31%+1.03%+8.17%+5.28%+14.48%+36.58%+30.97%2.55%0.19%9.0011.931.09%陸運
9033廣島電鐵
694-3-0.43%1.68萬1162.42萬697697698690211.29億171.63億3044.55萬2473.02萬-1.00%-2.80%-1.98%-5.32%-7.96%-13.36%-9.64%0.86%0.07%32.1132.111.15%陸運
9034南總通運
987-5-0.50%600.0059.33萬98799299198798.70億58.46億1000.00萬592.28萬-2.37%-1.89%-1.30%-11.80%-5.73%+21.93%-4.17%4.26%0.01%6.216.210.40%陸運

新聞