陸運

添加自選
  • 1131.481
  • -0.997-0.09%
延時20分鐘行情已收盤 03/25 15:30 (東京)
1134.501最高價1126.337最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
9048名古屋鐵路
1822.042.0+2.36%134.39萬24.29億1790.51780.01825.51784.53583.89億3405.26億1.97億1.87億+1.73%+1.00%+1.22%+7.52%+6.74%-15.63%+3.97%1.51%0.72%11.4615.712.30%陸運
9051Senkon物流
120027+2.30%2900.00346.65萬117511731215117567.81億26.54億565.10萬221.18萬+0.84%+7.05%+14.72%+36.21%+28.89%+42.86%+31.72%1.25%0.13%11.6215.653.41%陸運
9028Zero
299141+1.39%2.74萬8114.90萬2955295029972933525.23億82.13億1756.02萬274.59萬+5.80%+18.78%+20.80%+15.80%+26.36%+100.47%+14.73%2.99%1.00%8.1712.182.17%陸運
9039Sakai搬家中心
256533+1.30%18.55萬4.73億25292532257825221085.61億506.50億4232.40萬1974.66萬+2.60%+4.01%+10.94%+4.18%+2.81%+1.46%+3.64%2.07%0.94%13.2912.482.21%陸運
9074日本石油運輸
303539+1.30%1100.00332.55萬3000299630353000100.85億44.95億332.29萬148.09萬+0.66%+2.81%+5.38%+9.61%+5.02%+5.20%+7.24%3.29%0.07%7.918.701.17%陸運
9081神奈川中央交通
390550+1.30%5800.002252.25萬3860385539053855492.03億234.76億1260.00萬601.17萬-1.88%-3.10%-0.64%+4.27%+14.52%+26.38%+2.63%2.05%0.10%8.9814.691.30%陸運
9057遠州Truck
288933+1.16%4000.001149.90萬2854285628892854218.00億66.07億754.60萬228.69萬+2.16%+0.03%+6.64%+15.38%+16.44%+16.30%+14.51%3.25%0.18%9.6010.541.23%陸運
2384SBS控股
294230+1.03%12.06萬3.55億29622912296329131168.51億407.37億3971.82萬1384.69萬+3.01%+1.73%+1.91%+22.99%+13.85%+26.27%+23.98%2.38%0.87%12.1512.151.72%陸運
9065山九
6352.063.0+1.00%18.37萬11.67億6389.06289.06389.06309.03523.47億2836.07億5547.03萬4464.85萬+1.99%+7.50%+7.94%+16.40%+31.51%+21.31%+16.08%3.02%0.41%12.3114.821.27%陸運
9033廣島電鐵
6426+0.94%1.50萬961.42萬640636646638195.46億159.54億3044.55萬2485.12萬+3.72%+4.73%+5.42%-1.98%-10.21%-17.16%+1.26%0.93%0.06%225.2629.711.26%陸運
9064雅瑪多控股
2065.018.5+0.90%190.11萬39.15億2055.02046.52069.52039.57444.25億5579.42億3.60億2.70億+4.53%+5.90%+3.93%+15.30%+26.45%-2.87%+16.47%2.23%0.70%35.0719.261.47%陸運
9052山陽電氣鐵道
205316+0.79%2.55萬5225.78萬2050203720552040458.45億320.37億2233.06萬1560.50萬+0.10%+0.98%+2.39%+2.24%+0.64%-5.04%+1.18%1.46%0.16%16.8114.660.74%陸運
9076西濃控股
2375.518.5+0.78%45.62萬10.84億2368.52357.02384.02365.54458.33億1962.30億1.88億8260.56萬+3.42%+5.39%+7.03%-1.06%-1.51%+12.10%+0.08%4.21%0.55%27.4230.390.79%陸運
9083神姬巴士
354525+0.71%700.00247.85萬3525352035503525218.80億169.21億617.20萬477.32萬+1.43%-1.25%+2.01%+3.65%+2.01%+1.58%+2.90%1.48%0.02%7.939.490.71%陸運
9017新瀉交通
217215+0.70%600.00129.72萬215621572172215683.93億55.22億386.40萬254.26萬+0.98%+0.88%+0.93%+5.69%+4.62%+4.52%+4.42%0.46%0.02%7.717.840.74%陸運
9022東海客運
2972.520.0+0.68%226.68萬67.27億2950.02952.52978.52935.53.06萬億2.54萬億10.30億8.55億-1.99%-3.05%+3.36%+3.82%-8.79%-23.41%+0.25%1.01%0.27%6.617.611.46%陸運
9037Hamakyorex
13467+0.52%5.21萬6996.67萬13391339135013291023.61億728.48億7604.80萬5412.22萬+2.20%+3.86%+7.68%+1.13%+7.68%+44.15%-0.22%2.41%0.10%11.1212.171.57%陸運
9147日本運通
2802.513.0+0.47%113.29萬31.81億2806.52789.52824.52790.07314.53億6352.10億2.61億2.27億+2.58%+2.08%+5.48%+16.13%+14.11%+11.05%+17.11%3.57%0.50%23.0723.071.24%陸運
9049京福電氣鐵道
660030+0.46%200.00131.70萬6570657066006570132.00億58.07億200.00萬87.99萬-1.05%+0.92%+2.80%+3.45%-10.81%+33.33%+0.30%0.30%0.02%6.616.280.46%陸運
9044南海電氣鐵道
2586.07.0+0.27%46.49萬12.01億2579.52579.02604.52561.52932.59億2708.51億1.13億1.05億+1.63%+0.17%+5.70%+9.58%+10.25%-16.63%+4.17%2.03%0.44%13.1712.241.67%陸運
9075福山通運
384510+0.26%6.68萬2.57億38403835387038201567.62億691.65億4077.04萬1798.84萬+2.40%+3.64%+7.10%+4.34%+1.32%-2.66%+3.92%1.82%0.37%15.4419.861.30%陸運
9005東急電鐵
1746.02.5+0.14%101.11萬17.65億1747.01743.51755.01736.01.09萬億9752.02億6.25億5.59億-0.91%+0.11%+4.24%+4.08%-6.53%-9.51%+3.44%1.20%0.18%12.6616.501.09%陸運
9069扇港集團
15502+0.13%21.45萬3.31億15491548155315282723.23億1990.48億1.76億1.28億+1.57%+5.16%+9.46%+0.98%+24.90%+36.80%+4.03%2.71%0.17%15.6916.481.62%陸運
9001東武鐵道
2691.02.0+0.07%57.40萬15.45億2689.02689.02703.52676.55414.71億4874.35億2.01億1.81億-0.15%+1.41%+5.61%+8.88%+6.36%-28.87%+4.93%2.14%0.32%11.2011.551.00%陸運
9031西日本鐵道
2242.01.0+0.04%56.05萬12.53億2224.02241.02259.52216.51779.26億1574.93億7936.02萬7024.68萬+0.54%-1.23%+3.99%+3.70%-0.73%-6.66%-1.15%1.56%0.80%7.257.151.92%陸運
9082大和汽車交通
90000.00%400.0036.00萬90090090090047.25億21.92億525.00萬243.61萬+4.05%+6.01%+10.84%+29.31%+16.88%-8.81%+26.76%0.89%0.02%虧損虧損0.00%陸運
9060Japan Logistic Systems
405000.00%0.000.00040500056.02億12.06億138.33萬29.78萬+2.79%+3.05%+4.25%+13.45%+2.53%+10.50%+12.19%1.98%0.00%11.2911.080.00%陸運
9036東部network
87800.00%500.0043.98萬87987888487850.48億20.04億574.90萬228.23萬+0.46%+0.69%+0.57%+8.00%+4.77%-21.96%+7.86%1.71%0.02%虧損60.300.68%陸運
9008京王電力鐵道
3905.00.00.00%24.37萬9.51億3905.03905.03921.03882.05019.91億4226.33億1.29億1.08億-0.96%-0.18%+2.04%+2.82%+12.21%-6.33%+1.69%2.05%0.23%11.0616.311.00%陸運
9012秩父鐵道
2064-1-0.05%700.00145.98萬209420652094206430.96億11.73億150.00萬56.83萬-0.29%+0.93%+2.08%+3.36%+3.61%+2.79%+1.62%--0.12%虧損33.121.45%陸運

新聞