陸運

添加自選
  • 1094.825
  • +6.308+0.58%
延時20分鐘行情午間休市 02/27 11:30 (東京)
1095.400最高價1087.135最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
9063岡山縣貨物運送
3150159+5.32%7900.002477.30萬301029913450301069.30億33.59億220.00萬106.65萬+5.53%+5.04%+7.51%+5.39%-1.41%-2.33%+7.69%2.22%0.74%8.282.5614.71%陸運
9060Japan Logistic Systems
3985160+4.18%700.00271.45萬382538253985382555.12億11.87億138.33萬29.78萬+3.24%-0.25%+5.84%+13.37%-1.36%+13.05%+10.39%2.01%0.24%11.1110.904.18%陸運
9024西武
3173.0108.0+3.52%50.30萬15.93億3115.03065.03220.03109.01.03萬億4881.84億3.23億1.54億+0.16%-1.58%-5.34%+0.92%+7.52%+46.25%-1.09%0.87%0.33%12.2735.413.62%陸運
9025鴻池運輸
294585+2.97%7.56萬2.21億29092860295328861677.25億858.22億5695.24萬2914.14萬+0.99%-3.28%-2.97%0.00%+23.84%+61.64%-4.69%2.58%0.26%9.4213.762.34%陸運
9029Higashi Twenty One
121435+2.97%7000.00838.27萬1190117912151189161.02億85.33億1326.40萬702.87萬+3.50%+5.20%-1.70%+20.32%+7.82%+3.50%+17.29%2.97%0.10%11.0110.602.21%陸運
9068丸全昭和運輸
5850150+2.63%1.41萬8143.40萬57405700586057101206.17億751.89億2061.82萬1285.28萬+0.69%-2.50%+0.17%-9.30%+18.90%+31.02%-4.26%2.56%0.11%11.2512.162.63%陸運
9028Zero
248646+1.89%1.29萬3200.20萬2449244025022449436.55億73.34億1756.02萬295.00萬0.00%-2.66%-1.07%+5.74%+21.33%+67.97%-4.64%3.60%0.44%6.7910.122.17%陸運
9072尼康控股
2316.542.0+1.85%5.77萬1.33億2305.02274.52318.52301.52929.90億1945.82億1.26億8399.85萬+1.47%+2.73%+4.11%+19.65%+22.79%+43.48%+13.61%2.35%0.07%18.4017.780.75%陸運
9006京浜急行
1455.026.0+1.82%33.48萬4.85億1439.01429.01460.01432.54012.32億3294.91億2.76億2.26億-3.03%+6.87%+7.26%+8.79%+25.59%+13.23%+11.58%1.17%0.15%4.604.781.92%陸運
9149Otomo Logistics Service
56010+1.82%0.000.00055000112.00億112.00億2000.00萬2000.00萬0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.54%0.00%166.17166.170.00%陸運
9044南海電氣鐵道
2470.036.0+1.48%10.22萬2.51億2460.02434.02471.02443.52801.04億2587.02億1.13億1.05億-1.22%-3.97%-2.29%-0.34%+4.31%-15.76%-0.50%2.13%0.10%12.5811.691.13%陸運
9036東部network
88011+1.27%9500.00824.75萬86986988086050.59億20.08億574.90萬228.23萬+0.11%+2.33%+6.02%+8.37%+1.62%-23.74%+8.11%1.70%0.42%虧損60.442.30%陸運
9146Gokendo
398545+1.14%0.000.00039400051.61億51.61億129.50萬129.50萬-0.38%-0.38%-0.38%-0.38%-0.38%-0.38%-0.38%0.73%0.00%18.7214.160.00%陸運
9034南總通運
108012+1.12%2900.00313.16萬1080106810861075108.00億63.75億1000.00萬590.24萬-0.55%-0.55%+3.25%-0.46%+5.06%+5.47%+1.22%4.44%0.05%6.256.791.03%陸運
9005東急電鐵
1733.518.0+1.05%29.31萬5.06億1716.01715.51734.01716.01.08萬億9693.07億6.25億5.59億+1.97%-0.03%+0.23%-5.38%-2.23%-2.26%+2.70%1.21%0.05%12.5716.381.05%陸運
9057遠州Truck
281828+1.00%1100.00309.76萬2824279028242803212.65億64.44億754.60萬228.69萬+4.37%+3.99%+7.52%+15.87%+13.63%+14.27%+11.69%3.34%0.05%9.3610.280.75%陸運
9039Sakai搬家中心
232818+0.78%5.94萬1.37億2305231023312305985.30億458.82億4232.40萬1970.86萬+0.56%+1.62%-4.51%-3.12%-11.72%-9.63%-5.94%2.28%0.30%12.0611.321.13%陸運
9090AZ-COM丸和控股
11979+0.76%9.69萬1.16億11861188120111861651.67億572.94億1.38億4786.48萬-3.86%-6.56%+5.74%+21.15%+6.59%-15.88%+7.84%2.59%0.20%22.8718.171.26%陸運
9059Kanda控股
8096+0.75%1700.00137.73萬807803817805188.57億50.88億2330.87萬628.89萬+1.51%-0.61%+0.50%+5.75%-0.25%+1.00%+0.37%2.47%0.03%7.527.641.49%陸運
9042阪急阪神
3893.028.0+0.72%22.95萬8.91億3879.03865.03901.03856.09849.63億8543.82億2.53億2.19億+7.01%+6.31%-2.01%-5.42%-12.16%-11.08%-5.44%1.54%0.11%12.7913.821.16%陸運
9037Hamakyorex
12579+0.72%3.98萬5006.04萬1251124812661250955.92億680.32億7604.80萬5412.22萬+0.24%-2.48%-7.30%+0.48%+2.30%+28.92%-6.82%2.59%0.07%10.3811.361.28%陸運
9041近鐵集團控股
3364.024.0+0.72%13.50萬4.53億3359.03340.03367.03342.06413.87億5968.91億1.91億1.77億+2.56%+3.83%+0.57%+2.28%-0.50%-24.84%+1.63%2.23%0.08%12.6313.310.75%陸運
9065山九
5896.042.0+0.72%5.45萬3.21億5856.05854.05930.05856.03453.45億2642.83億5857.28萬4482.42萬+1.45%+2.29%+6.33%+14.02%+25.93%+9.57%+7.75%3.26%0.12%11.4313.761.26%陸運
9020東日本旅客鐵道
2981.520.5+0.69%186.30萬55.47億2964.52961.02998.52958.03.38萬億3.00萬億11.34億10.07億+5.69%+8.79%+7.67%+5.33%+5.17%-1.18%+6.67%1.82%0.19%14.8117.151.37%陸運
9046神戶電鐵
248317+0.69%5200.001284.90萬2475246624842460200.17億138.33億806.16萬557.09萬-0.12%+0.44%+2.39%+5.44%-7.28%-13.03%+6.34%0.40%0.09%18.9619.480.97%陸運
9001東武鐵道
2598.016.5+0.64%12.67萬3.28億2591.02581.52604.52573.55227.58億4705.89億2.01億1.81億-1.07%+1.05%-3.37%-0.31%+4.67%-33.06%+1.31%2.21%0.07%10.8111.151.20%陸運
9073京極運輸商事
12357+0.57%1000.00123.77萬123612281239123539.52億7.41億320.00萬60.02萬-1.98%-1.59%-0.16%+49.88%+39.23%+91.47%-22.76%0.81%0.17%42.3562.280.33%陸運
9076西濃控股
2246.012.5+0.56%11.89萬2.67億2246.02233.52258.02241.54215.29億1855.32億1.88億8260.56萬+0.92%-4.61%-4.83%-9.60%-3.54%-3.02%-5.37%4.45%0.14%25.9328.740.74%陸運
9067丸運
4342+0.46%4.40萬1915.00萬431432442428125.71億37.68億2896.54萬868.21萬-2.91%+0.46%-0.69%-9.77%-22.78%+59.56%-2.03%2.30%0.51%15.6530.123.24%陸運
9008京王電力鐵道
3859.017.0+0.44%10.74萬4.14億3842.03842.03872.03831.04960.78億4213.81億1.29億1.09億-1.68%-0.57%-2.03%-5.14%+6.99%-8.71%+0.49%2.07%0.10%10.9316.111.07%陸運

新聞