化學品

添加自選
  • 1240.012
  • +11.665+0.95%
延時20分鐘行情已收盤 12/26 15:30 (東京)
1240.103最高價1228.347最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
4107伊勢化學工業
327002740+9.15%59.74萬195.64億303502996034350303501679.19億511.64億513.51萬156.47萬+21.97%+35.40%+31.06%+46.31%+38.32%+318.16%+280.68%0.98%38.18%33.9045.3913.35%化學品
4204積水化學
2632.5178.5+7.27%959.99萬250.70億2504.02454.02679.52500.51.17萬億9889.39億4.45億3.76億+10.84%+9.19%+9.19%+17.08%+18.23%+30.03%+29.52%2.89%2.56%14.4814.357.29%化學品
4360Manac Chemical Partners
58938+6.90%1.91萬1092.43萬55055159454950.80億12.92億862.50萬219.37萬+12.40%+2.43%+13.93%+13.49%-8.26%+14.81%+13.71%2.55%0.87%虧損57.188.17%化學品
4237Fujipream
32320+6.60%29.12萬9234.81萬30330332630296.21億23.31億2978.64萬721.61萬+8.75%+6.60%+5.90%+0.94%-13.64%-7.45%-8.24%1.86%4.04%50.7916.087.92%化學品
4241atect
37823+6.48%5.21萬1861.18萬35535537935116.77億7.75億443.68萬204.92萬-3.08%-9.35%-17.47%-26.03%-45.06%-46.69%-57.14%2.65%2.54%虧損虧損7.89%化學品
4109Stella Chemifa
4250170+4.17%14.13萬5.98億4090408043154065561.56億230.26億1321.32萬541.79萬+5.20%+5.99%+10.25%+3.41%+1.43%+30.57%+31.58%4.21%2.61%21.1527.696.13%化學品
4935Liberta
3560140+4.09%88.65萬32.57億3465342039503420214.31億69.49億602.00萬195.19萬+87.37%+217.01%+230.55%+481.70%+592.61%+838.08%+933.38%0.25%45.42%虧損190.0715.50%化學品
7874Lec
131048+3.80%4.23萬5479.35萬1262126213141256499.97億208.00億3816.53萬1587.75萬+1.31%-0.30%+5.31%-4.66%+10.18%+27.80%+26.57%1.53%0.27%31.4857.814.60%化學品
4967小林製藥
6173.0226.0+3.80%63.49萬38.86億6100.05947.06173.06035.04818.03億2320.14億7805.00萬3758.52萬+3.61%+2.10%+2.56%+7.41%+14.74%-5.47%-9.09%1.64%1.69%45.2523.022.32%化學品
4113田岡化學工業
101134+3.48%5.17萬5188.24萬9859771019975145.99億59.66億1444.00萬590.11萬-0.30%-6.91%-4.62%+10.61%+27.33%+38.68%+40.22%1.78%0.88%14.5017.664.50%化學品
4120菅井化學工業
215070+3.37%1100.00233.77萬207420802150207429.52億20.74億137.30萬96.47萬+3.56%+2.33%+8.20%+2.38%-20.37%-13.97%-12.67%2.79%0.11%9.045.743.65%化學品
7988利富高塑膠
3868.0124.0+3.31%39.08萬15.02億3745.03744.03928.03709.03877.94億3202.79億1.00億8280.22萬+3.73%+5.80%+6.79%+6.29%-0.90%+9.76%+6.12%1.73%0.47%23.1921.115.85%化學品
2930Kitanotatsujin
1454+2.84%109.20萬1.57億141141145141204.55億91.43億1.41億6305.59萬+2.11%-0.68%-1.36%-12.65%-20.77%-29.27%-31.92%1.79%1.73%15.5220.282.84%化學品
4971MEC
338090+2.74%44.10萬14.71億3285329034203275678.40億514.08億2007.11萬1520.94萬+3.84%+1.50%-0.44%-9.02%-23.36%-21.85%-23.09%1.33%2.90%19.6327.644.41%化學品
4082第一稀元素化學工業
69418+2.66%10.44萬7191.87萬676676697676169.34億119.13億2440.00萬1716.64萬+3.58%-0.29%-2.94%-17.18%-19.49%-26.87%-29.76%3.75%0.61%虧損14.813.11%化學品
3553共和皮革
70218+2.63%9.32萬6505.89萬688684703687171.99億75.67億2450.00萬1077.98萬+3.39%+5.09%+11.25%+5.72%-13.23%-3.04%-2.23%4.84%0.87%9.168.642.34%化學品
7886Yamato工業
89721+2.40%2700.00239.18萬88587689988012.04億3.68億134.22萬41.02萬-0.88%-3.65%-4.57%-22.00%-33.26%-9.67%+1.82%--0.66%20.42虧損2.17%化學品
4974寶生物
102524+2.40%34.18萬3.47億1000100110289981234.26億462.17億1.20億4509.02萬+2.40%-3.03%-2.19%-2.57%-7.66%-15.08%-18.13%1.66%0.76%135.5883.333.00%化學品
6988日東電工
2642.061.0+2.36%167.70萬44.06億2588.52581.02642.52578.51.87萬億1.80萬億7.07億6.81億+4.49%+4.70%+10.31%+6.15%+2.21%+24.51%+25.21%2.04%0.25%17.1218.372.48%化學品
4362日本精化
234253+2.32%2.02萬4691.56萬2279228923482279594.22億282.83億2537.24萬1207.63萬+4.09%-4.53%-3.86%-0.43%-15.97%-19.19%-23.96%3.07%0.17%14.6016.003.01%化學品
9845Parker
82918+2.22%9300.00768.91萬812811834812222.18億105.81億2680.15萬1276.41萬+5.61%+6.01%+6.01%+8.22%-9.99%+6.83%+7.94%2.83%0.07%7.985.762.71%化學品
7888三光合成
61513+2.16%16.47萬1.00億606602615604188.73億127.11億3068.86萬2066.88萬+4.24%+5.49%+4.95%+5.49%-15.17%+22.27%+24.49%3.25%0.80%7.187.181.83%化學品
4966上村工業
10910230+2.15%1.19萬1.29億105201068010980105201974.60億1013.44億1809.90萬928.91萬+1.58%-5.30%+3.22%-4.13%-0.46%-0.91%-1.36%1.83%0.13%12.9616.204.31%化學品
4914高砂香料工業
5760120+2.13%3.03萬1.73億56405640576056101160.78億962.59億2015.24萬1671.16萬+1.41%-1.20%+4.54%+3.60%+49.03%+71.94%+65.04%2.00%0.18%20.5341.562.66%化學品
4616川上塗料
149931+2.11%1600.00240.15萬149814681511149814.99億7.17億100.00萬47.85萬-1.45%-1.58%-6.43%+0.87%-11.88%-4.70%+0.74%2.00%0.33%8.077.350.89%化學品
4246大協西川
64013+2.07%32.91萬2.09億627627640627472.94億210.98億7389.64萬3296.49萬+4.07%+5.61%+4.40%0.00%-10.36%-9.99%-6.43%5.00%1.00%7.487.872.07%化學品
7908木本
3016+2.03%80.82萬2.42億297295304296164.87億69.39億5477.26萬2305.40萬+6.36%+5.24%+4.51%+25.42%+36.20%+61.83%+54.36%1.99%3.51%14.4141.462.71%化學品
4125三和油化工業
163131+1.94%1.54萬2479.46萬161016001631159270.43億26.07億431.80萬159.82萬+2.00%-3.09%-12.36%-25.56%-43.03%-43.09%-43.17%2.45%0.96%9.486.762.44%化學品
4100戶田工業
117121+1.83%3.71萬4341.83萬115011501187115071.42億47.84億609.92萬408.56萬+0.34%-8.52%-20.07%-35.34%-45.56%-23.41%-25.22%--0.91%虧損虧損3.22%化學品
4992北興化學工業
130123+1.80%4.13萬5342.24萬1279127813011278390.11億216.61億2998.55萬1664.95萬-0.08%-3.56%-0.08%-3.56%-13.84%+33.44%+21.14%2.15%0.25%9.169.461.80%化學品

新聞