化學品

添加自選
  • 1240.228
  • +10.096+0.82%
延時20分鐘行情未開盤 11/22 15:30 (東京)
1243.147最高價1230.132最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
4935Liberta
1193162+15.71%202.57萬23.18億106110311231103571.82億23.26億602.00萬195.01萬+61.65%+87.58%+86.41%+68.74%+102.72%+202.79%+246.30%0.75%103.88%虧損63.6919.01%化學品
4406新日本理化
21222+11.58%191.96萬3.98億20019021319979.05億46.49億3728.69萬2192.96萬+12.77%+6.53%+10.42%+11.58%+18.44%+12.77%+10.99%--8.75%12.5935.817.37%化學品
4958長谷川香料
3365195+6.15%10.58萬3.51億31853170337031851437.13億1067.37億4270.82萬3171.98萬+7.17%+2.28%+3.22%+8.37%+11.79%+1.82%+8.37%2.08%0.33%19.3119.315.84%化學品
4462石原化學
2604137+5.55%2.87萬7321.80萬2456246726102443406.32億262.97億1560.37萬1009.88萬+4.04%+12.87%+12.14%+6.63%+41.14%+30.59%+41.52%1.46%0.28%16.7820.416.77%化學品
4183三井化學
3582.0175.0+5.14%209.63萬75.00億3425.03407.03646.03413.07194.23億6283.58億2.01億1.75億+5.32%-1.21%+2.43%-4.56%-23.07%-12.05%-14.35%4.05%1.20%13.2113.626.84%化學品
4112保土谷化學工業
3915180+4.82%13.60萬5.26億3770373539353755329.40億238.10億841.37萬608.18萬+2.09%-10.00%-5.89%-20.59%-22.32%+21.77%+5.24%2.11%2.24%7.5412.524.82%化學品
4004Resonac控股
3978.0177.0+4.66%190.29萬74.91億3898.03801.03992.03834.07355.37億7015.01億1.85億1.76億+4.08%+4.68%+10.22%+14.67%+17.28%+50.82%+41.57%1.63%1.08%18.82虧損4.16%化學品
4980迪睿合製造
2534.0110.0+4.54%114.00萬28.43億2449.52424.02540.02424.04578.24億3910.14億1.81億1.54億+2.28%+0.72%+7.15%+26.34%+15.13%+71.33%+84.25%1.32%0.74%17.7320.694.79%化學品
4113田岡化學工業
106638+3.70%9.66萬1.02億1040102810701038153.93億57.88億1444.00萬543.01萬+8.89%+20.72%+22.67%+8.00%+41.57%+49.30%+47.85%1.69%1.78%15.2918.623.11%化學品
4047關東電化工業
104337+3.68%70.23萬7.24億100110061054995600.21億381.36億5754.61萬3656.36萬+9.33%+3.78%+8.08%+8.53%+17.85%+30.70%+21.56%1.44%1.92%虧損虧損5.87%化學品
4275Carlit
130645+3.57%15.04萬1.96億1287126113151275314.09億234.18億2405.00萬1793.13萬+5.32%-3.26%+4.56%+17.34%+10.30%+37.18%+40.58%2.53%0.84%12.9711.883.17%化學品
4046大阪曹達化工
151648+3.27%31.27萬4.70億14651468152614642026.29億1321.52億1.34億8717.18萬0.00%-6.01%-9.00%-10.61%-8.89%-12.57%-21.69%1.19%0.36%22.7125.204.22%化學品
4043德山
2734.086.0+3.25%50.63萬13.77億2672.52648.02739.02670.01970.89億1733.82億7208.83萬6341.70萬+3.86%-0.42%+1.13%-1.30%-9.50%+16.19%+14.35%3.47%0.80%8.4911.082.61%化學品
4974寶生物
108633+3.13%16.87萬1.83億10511053109710511307.71億489.86億1.20億4510.64萬+1.12%+7.74%+7.10%+0.37%+8.28%-8.89%-13.26%1.57%0.37%143.6588.294.37%化學品
4461第一工業製藥
3805115+3.12%4.22萬1.59億3705369038353690406.54億309.32億1068.43萬812.93萬-0.39%-0.65%+24.14%+27.17%-1.04%+110.80%+94.03%2.10%0.52%12.5130.983.93%化學品
4971MEC
3405100+3.03%13.46萬4.58億3325330534453325683.42億517.88億2007.11萬1520.94萬+3.18%-5.42%-6.33%-13.69%-20.91%-13.47%-22.53%1.32%0.89%19.7727.843.63%化學品
4097高壓氣體工業
82424+3.00%1.57萬1277.81萬800800824800457.96億300.32億5557.75萬3644.69萬-1.08%-11.87%-7.73%-10.34%-8.04%+4.97%-7.10%2.55%0.04%10.5710.103.00%化學品
3405可樂麗
2023.058.0+2.95%112.28萬22.60億1971.01965.02031.01969.07178.89億6076.99億3.55億3.00億+1.28%-5.42%-0.69%+9.06%+7.35%+29.64%+41.92%2.57%0.37%12.7615.973.16%化學品
7971東理
46212+2.67%21.48萬9863.35萬453450463453277.80億197.54億6012.92萬4275.84萬+4.29%+1.99%+25.20%+23.20%+18.16%+32.76%+44.83%4.55%0.50%7.857.492.22%化學品
4933I-ne
214855+2.63%13.48萬2.87億2134209321652069382.01億138.34億1778.43萬644.03萬+5.40%+5.29%+8.98%+9.15%+40.39%-17.16%-12.58%--2.09%17.749.834.59%化學品
4617中塗化工
247361+2.53%18.49萬4.54億24342412248324111360.15億996.06億5500.00萬4027.75萬-0.96%-4.04%+16.60%+32.81%+22.61%+68.81%+49.16%3.48%0.46%8.8812.392.99%化學品
4182三菱瓦斯化學
2910.562.0+2.18%84.71萬24.62億2875.02848.52923.02860.56322.75億5349.22億2.17億1.84億+6.22%+7.12%+9.15%+9.56%-0.89%+25.64%+29.04%2.92%0.46%17.9915.242.19%化學品
7917藤森工業
412585+2.10%1.25萬5128.35萬4050404041254050794.80億537.36億1926.78萬1302.68萬-0.24%-6.14%-2.71%-4.29%-2.37%+5.23%+9.13%2.30%0.10%16.4717.251.86%化學品
4932Almado
107822+2.08%4.08萬4374.94萬1059105610821056112.05億50.09億1039.40萬464.62萬+3.16%+2.08%+8.34%-4.26%-15.72%-21.26%-22.45%6.03%0.88%24.0014.792.46%化學品
4243NIX
69414+2.06%500.0034.57萬69068069469016.12億7.37億232.30萬106.25萬+2.66%-4.28%-5.19%-4.54%-14.74%-15.47%-15.26%2.88%0.05%17.3510.280.59%化學品
4925HABA研究所
177735+2.01%3800.00669.87萬174517421777174569.92億38.74億393.50萬218.01萬-3.48%-5.98%-6.96%-10.70%-15.18%-22.57%-18.15%2.25%0.17%虧損虧損1.84%化學品
4208Ube化工
2450.048.0+2.00%96.85萬23.77億2419.02402.02479.02416.02601.90億2251.91億1.06億9191.46萬+7.24%+3.86%-3.20%-7.34%-14.89%+3.35%+6.99%4.49%1.05%11.738.212.62%化學品
4972綜研化學
314060+1.95%1.40萬4372.00萬3080308031453080260.62億191.55億830.00萬610.03萬+4.70%+3.46%-2.48%+1.62%+17.60%+34.71%+29.97%3.03%0.23%6.419.882.11%化學品
4202大賽璐化工
1376.524.5+1.81%130.32萬17.98億1359.51352.01387.01356.53812.12億3263.54億2.77億2.37億+3.42%-0.90%+3.81%+6.75%-11.19%-5.17%+0.77%4.00%0.55%6.576.972.26%化學品
7874Lec
125422+1.79%1.90萬2368.80萬1236123212551234478.59億197.06億3816.53萬1571.45萬+4.41%-1.10%-1.95%-5.43%+4.15%+35.71%+21.16%1.59%0.12%30.1355.341.71%化學品

新聞