化學品

添加自選
  • 1209.623
  • +5.480+0.46%
延時20分鐘行情已收盤 03/25 15:30 (東京)
1212.690最高價1204.948最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
4118鐘化食品
4017.0151.0+3.91%45.48萬18.13億3925.03866.04021.03901.02651.22億2180.80億6600.00萬5428.94萬+4.77%+5.38%+7.87%+10.08%+2.68%+8.13%+7.01%2.86%0.84%9.3411.263.10%化學品
4935Liberta
137150+3.79%8.14萬1.10億132413211384130582.53億30.68億602.00萬223.79萬+0.29%+9.33%+0.81%-27.84%+112.56%+264.14%-70.77%0.66%3.64%虧損73.205.98%化學品
2930Kitanotatsujin
1695+3.05%63.30萬1.06億167164169164238.41億106.64億1.41億6310.13萬+3.05%+6.96%-0.59%+19.01%+0.60%-14.21%+12.67%1.54%1.00%18.8223.643.05%化學品
4241atect
44813+2.99%8600.00383.31萬44243544844219.88億10.02億443.68萬223.57萬+6.16%+3.94%+4.19%+14.87%-12.16%-42.34%+9.80%2.23%0.39%虧損虧損1.38%化學品
4113田岡化學工業
125336+2.96%6.08萬7600.55萬1224121712641224180.93億74.87億1444.00萬597.50萬+5.56%+8.48%+14.53%+23.57%+36.20%+56.04%+20.02%1.44%1.02%14.0421.883.29%化學品
4462石原化學
224064+2.94%2.19萬4823.67萬2190217622402190339.44億227.47億1515.37萬1015.48萬+2.71%+0.63%+6.36%-6.12%-2.99%+19.59%-7.51%1.70%0.22%17.5617.562.30%化學品
4235Ultrafabrics控股
82322+2.75%2.60萬2122.19萬809801823808139.62億70.80億1696.52萬860.25萬+1.23%+5.78%+1.35%-15.15%-0.96%-29.60%-10.54%4.74%0.30%10.2810.281.87%化學品
4992北興化學工業
138434+2.52%3.92萬5381.76萬1350135013851350415.00億206.14億2998.55萬1489.45萬+4.14%+7.20%+6.30%+6.30%+4.77%+17.69%+4.69%2.31%0.26%9.349.342.59%化學品
4970東洋合成工業
5810140+2.47%2.06萬1.19億5720567058205700473.13億325.28億814.34萬559.86萬+2.83%+8.19%-5.68%+10.46%-23.25%-41.02%+6.80%0.69%0.37%16.7119.242.12%化學品
4406新日本理化
2095+2.45%7.10萬1463.57萬20420420920477.93億45.22億3728.69萬2163.60萬0.00%+2.96%+3.47%+7.18%+6.63%+2.45%+8.29%--0.33%12.4135.302.45%化學品
3407旭化成
1109.525.0+2.31%527.21萬58.20億1095.01084.51112.01094.01.52萬億1.42萬億13.66億12.77億+4.52%+5.32%+9.63%+3.98%+3.16%-0.14%+1.56%3.24%0.41%18.3535.111.66%化學品
4240Cluster Technology
2625+1.95%2.13萬552.16萬25925726325714.92億10.50億569.28萬400.94萬+1.16%+2.34%0.00%+14.91%+1.95%-22.49%+15.93%--0.53%31.8725.992.34%化學品
4928諾薇雅控股
436080+1.87%6.73萬2.92億42954280438042801489.23億678.90億3415.66萬1557.12萬+4.18%+2.71%+5.31%-10.84%-18.81%-15.01%-10.93%5.16%0.43%18.7618.692.34%化學品
7888三光合成
68612+1.78%10.83萬7404.09萬679674688677210.52億141.79億3068.86萬2066.88萬+3.31%+5.05%+7.02%+16.27%+22.50%+2.39%+9.41%2.92%0.52%6.528.001.63%化學品
4203住友電木
3604.063.0+1.78%12.87萬4.63億3570.03541.03613.03554.03379.04億2424.66億9375.80萬6727.68萬+3.30%+6.50%+3.12%-3.43%-8.78%-18.06%-6.97%2.36%0.19%20.1515.421.67%化學品
4045東亞合成
1457.524.5+1.71%29.79萬4.32億1433.01433.01462.01431.01646.98億1247.00億1.13億8555.73萬+3.66%+3.88%+4.37%-2.90%-8.65%-5.63%-3.86%4.12%0.35%13.9413.942.16%化學品
4368扶桑化學工業
359560+1.70%9.31萬3.33億35903535362535351276.62億662.07億3551.10萬1841.65萬0.00%+3.75%+2.57%+2.71%-6.99%-26.26%+0.84%1.89%0.51%11.1115.192.55%化學品
4186東京應化工業
3389.054.0+1.62%51.12萬17.31億3390.03335.03414.03352.04331.14億3838.78億1.28億1.13億-0.09%+1.83%-7.93%-2.70%-0.06%-22.54%-4.08%1.86%0.45%18.1118.111.86%化學品
4616川上塗料
164126+1.61%1400.00227.22萬161516151641161516.41億7.52億100.00萬45.82萬+1.74%+2.31%+5.53%+0.31%-0.97%+12.32%+8.60%1.83%0.31%9.589.581.61%化學品
4994大成Lamick
259341+1.61%1.60萬4121.94萬2552255225962552182.74億126.60億704.75萬488.22萬+0.70%+1.21%+4.47%+6.23%-2.63%-15.12%+4.77%2.70%0.33%11.2315.221.72%化學品
4202大賽璐化工
1379.521.5+1.58%44.37萬6.10億1366.51358.01384.01365.03820.42億3185.93億2.77億2.31億+1.96%+3.10%+4.27%+2.11%+2.22%-6.38%-1.92%3.99%0.19%6.816.981.40%化學品
4911資生堂
2872.044.5+1.57%233.09萬66.98億2860.02827.52914.02843.51.15萬億1.03萬億4.00億3.58億-0.62%+1.77%+6.75%+3.94%-19.33%-32.88%+3.07%1.39%0.65%虧損虧損2.49%化學品
4229群榮化學工業
305045+1.50%1.35萬4117.50萬3025300530953005274.45億149.46億899.83萬490.02萬+5.65%+7.77%+12.80%+16.86%+10.47%-17.23%+11.76%3.44%0.28%11.509.913.00%化學品
4251惠和
111816+1.45%13.44萬1.49億1103110211181091215.61億122.59億1928.52萬1096.55萬-5.41%-4.28%-9.91%+12.25%+3.14%+1.18%+11.47%2.24%1.23%7.727.722.45%化學品
4958長谷川香料
291841+1.43%4.42萬1.29億28872877293428781246.22億863.46億4270.82萬2959.06萬-2.51%+2.96%+6.93%-5.26%-5.11%-5.11%-6.02%2.40%0.15%16.4416.741.95%化學品
4619日本特殊塗料
151821+1.40%4.15萬6230.63萬1495149715181488358.42億228.92億2361.12萬1508.06萬+5.12%+7.66%+10.72%+21.63%+24.84%+13.03%+19.15%3.10%0.28%7.748.362.00%化學品
7928旭化學工業
5998+1.35%1000.0059.51萬59159159959123.34億10.35億389.60萬172.75萬+0.17%0.00%+0.17%+6.96%+3.10%+4.36%+5.64%2.00%0.06%19.9819.981.35%化學品
4218米其邦
209828+1.35%9100.001900.82萬2082207021052075435.08億237.84億2073.80萬1133.65萬+0.29%+0.77%+3.86%+5.43%+7.37%+8.59%-0.76%1.67%0.08%20.2723.581.45%化學品
7947FP
288737+1.30%11.51萬3.32億28482850292028482441.49億1242.02億8456.84萬4302.12萬-0.03%-0.96%-1.74%+1.80%+1.42%+6.67%+3.33%1.97%0.27%19.1720.122.53%化學品
4931新日本製藥
234030+1.30%2.16萬5026.11萬2310231023422307511.41億224.43億2185.52萬959.12萬+1.17%-0.97%+9.29%+19.63%+28.08%+40.12%+15.67%1.50%0.23%18.1018.101.52%化學品

新聞