化學品

添加自選
  • 1195.616
  • -2.210-0.18%
延時20分鐘行情休市中 01/17 15:30 (東京)
1197.826最高價1185.315最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
4935Liberta
1858138+8.02%189.26萬35.12億1730172019901725111.85億36.93億602.00萬198.79萬-57.68%-55.97%+51.06%+206.10%+38.86%+437.77%-60.38%0.48%95.21%虧損99.2015.41%化學品
4918艾維化妝品
25615+6.22%229.90萬6.64億30524131824814.83億10.25億579.40萬400.30萬+8.47%+12.78%+6.67%-9.54%-31.18%-42.47%+8.94%--57.43%虧損9.7929.05%化學品
4911資生堂
2595.088.0+3.51%451.10萬116.63億2557.02507.02609.02533.51.04萬億9248.76億4.00億3.56億-1.39%-7.22%-7.35%-24.91%-43.81%-38.39%-6.87%2.31%1.27%521.0847.703.01%化學品
7871Fukuvi化學工業
79119+2.46%9100.00714.21萬773772791773163.65億71.44億2068.84萬903.21萬+7.04%+5.75%+6.03%+6.75%-11.12%-9.81%+6.75%3.29%0.10%10.559.242.33%化學品
4922高絲
6737.0151.0+2.29%23.37萬15.65億6602.06586.06767.06586.04082.12億2065.73億6059.25萬3066.25萬-0.41%-5.89%-3.95%-21.41%-33.46%-34.81%-6.16%2.08%0.76%48.4932.962.75%化學品
4022Rasa工業
247344+1.81%2.56萬6288.48萬2436242924792428196.46億172.07億794.42萬695.78萬-3.40%-10.46%-9.25%-10.56%-19.31%+15.83%-8.48%3.96%0.37%8.258.202.10%化學品
4972綜研化學
344060+1.78%1.31萬4433.25萬3350338034403335285.52億209.85億830.00萬610.03萬-5.10%0.00%+3.15%-0.58%+30.20%+30.80%-4.71%2.76%0.22%7.0210.833.11%化學品
4979OAT Agrio
192233+1.75%1.74萬3325.64萬1900188919381883212.80億108.34億1107.20萬563.69萬+0.21%-0.98%-8.08%-1.33%+5.66%+8.40%-3.71%2.86%0.31%11.128.132.91%化學品
4967小林製藥
5763.097.0+1.71%30.09萬17.26億5666.05666.05807.05661.04498.02億2050.82億7805.00萬3558.60萬-2.52%-9.06%-3.89%+0.68%+1.77%-15.23%-7.50%1.75%0.85%42.2421.492.58%化學品
4966上村工業
10850180+1.69%1.18萬1.27億107401067010880105301963.74億1032.93億1809.90萬952.01萬-4.49%-0.55%-2.16%+0.65%-6.95%+0.18%-0.73%1.84%0.12%12.8916.113.28%化學品
7931未來工業
380060+1.60%2.09萬7866.25萬3765374038203685973.07億165.52億2560.71萬435.59萬+4.11%+2.43%-0.13%+11.93%+1.60%+8.26%+2.56%3.95%0.48%11.7912.483.61%化學品
4970東洋合成工業
546080+1.49%3.24萬1.76億5350538054805320444.63億305.68億814.34萬559.86萬-2.15%+0.55%+0.92%-25.41%-42.77%-35.23%+0.37%0.73%0.58%15.0918.082.97%化學品
3553共和皮革
68510+1.48%10.23萬6956.49萬670675688666167.83億73.84億2450.00萬1077.98萬-0.87%-3.93%-1.15%+4.74%-14.37%-11.73%-3.79%4.96%0.95%8.948.433.26%化學品
4973日本高純度化學
317045+1.44%9100.002887.10萬3155312532103125192.33億113.93億606.72萬359.39萬-1.25%-2.01%-0.31%-4.80%-8.25%+26.80%-2.31%3.91%0.25%15.7733.502.72%化學品
4189KH Neochem
199127+1.37%16.49萬3.28億1975196420011968739.64億583.08億3714.94萬2928.55萬-0.55%-1.53%-3.49%-3.35%-10.84%-13.25%-2.26%4.52%0.56%10.4110.811.68%化學品
4360Manac Chemical Partners
6158+1.32%6800.00414.16萬60760762160453.04億13.24億862.50萬215.27萬-4.50%+1.65%+7.14%+0.33%+0.65%+14.53%+3.36%2.44%0.32%虧損59.712.80%化學品
4992北興化學工業
139618+1.31%12.62萬1.73億1325137814081318418.60億227.32億2998.55萬1628.35萬+7.22%+6.16%+4.10%+10.53%-6.06%+30.22%+5.60%2.01%0.78%9.8310.156.53%化學品
4212積水樹脂
201726+1.31%9.70萬1.94億1980199120221973641.68億469.81億3181.36萬2329.23萬-1.18%-5.22%-6.19%-14.21%-23.89%-18.77%-4.99%3.32%0.42%18.3115.372.46%化學品
4919玫麗盼
317540+1.28%9.85萬3.12億31603135319031451051.47億826.79億3311.72萬2604.07萬-5.22%-10.69%-8.63%+1.34%-5.70%-14.00%-9.42%2.77%0.38%21.0725.821.44%化學品
4094日本化學產業
144317+1.19%500.0071.48萬1426142614431426292.64億168.34億2028.00萬1166.63萬-2.43%-2.30%-0.48%+2.63%-3.61%+1.26%-1.03%4.16%0.00%12.6916.251.19%化學品
4463日華化學
110613+1.19%2.66萬2914.88萬1085109311071083195.87億83.72億1771.00萬756.94萬-0.81%-1.34%-3.57%-9.57%+8.86%+18.54%-2.56%3.71%0.35%6.6610.332.20%化學品
4043德山
2570.029.5+1.16%40.77萬10.43億2541.52540.52575.52532.01852.67億1629.82億7208.83萬6341.70萬-1.34%-3.02%-3.13%-7.50%-11.74%+3.73%-2.56%3.70%0.64%7.9810.421.71%化學品
4093東邦乙炔
3614+1.12%8.45萬3033.63萬355357362355126.42億54.88億3502.00萬1520.29萬-3.48%-2.17%-1.10%+5.87%-8.14%-3.48%-4.24%3.88%0.56%7.978.861.96%化學品
4974寶生物
100811+1.10%14.82萬1.49億99699710119951213.79億454.51億1.20億4509.02萬+0.40%-4.36%-3.26%-5.71%-13.33%-20.06%-4.00%1.69%0.33%133.3381.951.61%化學品
4912獅王
1645.017.5+1.08%102.09萬16.75億1643.51627.51650.01624.04678.92億3887.74億2.84億2.36億-2.40%-7.25%-11.94%-2.58%+26.44%+22.53%-6.67%1.58%0.43%24.9732.041.60%化學品
4927寶麗奧蜜思控股
1392.514.5+1.05%62.11萬8.63億1379.51378.01394.51374.53190.72億1135.06億2.29億8151.21萬-0.54%-3.00%-5.43%-7.75%+0.36%-11.14%-2.55%3.73%0.76%42.0831.911.45%化學品
4960Chemipro化成
3003+1.01%1.01萬299.13萬29729730328749.87億13.77億1662.36萬458.98萬-0.33%+1.69%+7.14%-15.97%-22.28%-22.68%+0.33%1.00%0.22%50.8538.365.39%化學品
4102丸尾鈣
135313+0.97%100.0013.53萬135313401353135331.87億15.40億235.52萬113.85萬+1.42%+4.08%-0.51%-6.95%-5.52%+1.05%+2.97%2.22%0.01%18.7712.520.00%化學品
4626太陽控股
422540+0.96%13.11萬5.50億41854185423541302466.11億1551.85億5836.95萬3673.02萬+0.48%+3.05%+6.29%+7.78%+19.35%+34.55%+3.05%1.94%0.36%20.3327.282.51%化學品
4634Artience
301528+0.94%18.00萬5.40億29772987301529631606.59億974.12億5328.65萬3230.91萬+0.50%-4.29%-0.50%-17.85%-8.77%+12.92%-4.44%3.15%0.56%10.5616.421.74%化學品

新聞