金屬製品

添加自選
  • 1329.128
  • -5.491-0.41%
延時20分鐘行情休市中 12/20 15:30 (東京)
1341.226最高價1330.709最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
5970G-Tekt汽車用品
163556+3.55%50.82萬8.21億1575157916351571718.28億334.31億4393.13萬2044.72萬+1.05%+4.01%+3.02%+1.74%-17.17%+1.36%-4.72%4.40%2.49%6.295.324.05%金屬製品
5989H-ONE
99833+3.42%16.73萬1.67億9659651013965283.36億167.15億2839.28萬1674.83萬-0.50%0.00%+1.63%+5.05%-3.85%+33.96%+26.65%2.10%1.00%虧損虧損4.97%金屬製品
5981東京制鋼
127128+2.25%5.85萬7398.14萬1245124312771245206.77億136.63億1626.82萬1074.99萬+3.00%+2.67%-0.70%+16.07%-6.68%-0.31%-4.79%3.15%0.54%8.869.922.57%金屬製品
5905日本制罐
138830+2.21%200.0027.76萬138813581388138819.32億6.74億139.20萬48.54萬+2.74%+4.83%+4.52%-22.89%-13.47%-16.89%-21.00%5.04%0.04%33.147.100.00%金屬製品
3448Suga Steel
347065+1.91%0.000.00034050010.38億10.38億29.90萬29.90萬-0.86%-0.86%-0.86%-0.86%-0.86%-0.86%-0.86%--0.00%虧損虧損0.00%金屬製品
5983岩淵
6450110+1.74%800.00509.60萬636063406450635070.95億42.10億110.00萬65.27萬+0.78%+1.74%+1.10%0.00%-11.28%+12.96%+11.79%3.57%0.12%10.1510.271.58%金屬製品
5906MK精工
4928+1.65%2.76萬1351.46萬48548449548276.73億32.26億1559.51萬655.70萬+5.13%+9.33%+9.82%+15.76%+21.78%+29.13%+26.48%1.63%0.42%6.9110.112.69%金屬製品
5936Toyo Shutter
77412+1.57%1.78萬1379.42萬76676278376549.44億24.10億638.71萬311.38萬0.00%+0.39%-3.61%-6.07%-18.10%+26.26%+15.87%4.01%0.57%5.885.112.36%金屬製品
5915Komaihaltec
157324+1.55%1.55萬2427.43萬155415491586154778.22億50.32億497.27萬319.87萬+2.34%+3.42%+0.38%-6.03%-14.42%-21.70%-22.21%4.45%0.49%17.3711.742.52%金屬製品
2961日本調理機
311535+1.14%400.00124.50萬313030803130307535.37億11.82億113.56萬37.94萬+1.30%+2.64%+0.48%-11.51%-19.72%+7.53%+9.41%3.21%0.11%5.3110.651.79%金屬製品
3437特殊電極
239526+1.10%1500.00358.87萬239523692395235838.37億18.02億160.20萬75.23萬+1.70%+0.38%+3.63%+6.44%+8.42%+12.39%-6.23%3.92%0.20%13.019.981.56%金屬製品
5933Alinco
10389+0.87%2.42萬2503.49萬1030102910381030218.39億113.37億2103.93萬1092.22萬-0.19%+4.32%+7.01%+5.70%-6.74%+6.35%+3.59%4.05%0.22%13.2510.270.78%金屬製品
5909Corona
9668+0.84%1.07萬1034.15萬963958975955283.45億111.53億2934.25萬1154.50萬+0.52%+1.15%+1.58%+2.22%-1.53%+2.99%+1.36%2.90%0.09%19.6921.582.09%金屬製品
3423S E
2612+0.77%6.17萬1601.90萬25925926125681.58億32.12億3125.66萬1230.55萬-0.76%-2.61%-5.09%-5.09%-13.58%-22.32%-19.44%4.98%0.50%9.328.131.93%金屬製品
5986Molitec Steel
1571+0.64%10.12萬1586.77萬15515615915535.42億27.16億2255.81萬1730.16萬-3.68%-3.09%-11.30%-16.93%-32.03%-42.28%-44.13%2.55%0.59%10.4211.262.56%金屬製品
3422J-MAX
3162+0.64%2.15萬674.13萬31231431631137.47億13.07億1185.72萬413.50萬+6.04%+3.95%+1.61%-7.87%-23.67%-34.58%-34.58%3.48%0.52%虧損虧損1.59%金屬製品
5971共和工業所
478530+0.63%700.00336.15萬481047554810478065.08億18.00億136.00萬37.63萬-0.31%+1.59%+0.84%-5.25%-18.90%+3.57%+1.92%1.67%0.19%10.564.500.63%金屬製品
5982丸善
325520+0.62%3700.001202.90萬3260323532753210643.84億160.54億1978.00萬493.20萬+1.40%-0.46%+1.56%+6.37%+7.25%+32.32%+17.51%3.07%0.08%12.0814.122.01%金屬製品
7989立川窗飾工業
13308+0.61%2.22萬2957.67萬1331132213381330276.16億104.88億2076.36萬788.59萬-0.08%-3.97%-3.34%+1.68%-3.41%-7.64%-4.45%2.86%0.28%8.959.290.61%金屬製品
5958三洋工業
281616+0.57%2000.00564.67萬279728002835279799.12億44.85億352.00萬159.27萬-1.64%-4.38%-0.46%-8.27%-15.56%+16.12%+5.51%3.37%0.13%6.065.061.36%金屬製品
3421稻葉製作所
16609+0.55%1.57萬2610.98萬1660165116751657282.57億138.23億1702.24萬832.69萬-7.26%-6.06%-7.37%-4.93%-15.48%+11.78%+13.16%1.93%0.19%12.0411.151.09%金屬製品
5918瀧上工業
744040+0.54%100.0074.40萬7440740074407440200.70億71.07億269.76萬95.53萬+9.57%+22.98%+12.56%+3.19%-7.81%-1.46%-13.49%1.34%0.01%30.4316.560.00%金屬製品
3450Sato Sangyo
11666+0.52%0.000.0001160004.38億4.38億37.60萬37.60萬+0.52%+0.52%+0.52%+0.52%+0.52%+0.52%+0.52%--0.00%0.000.000.00%金屬製品
3439三之知
6193+0.49%800.0049.37萬61661661961632.83億4.21億530.40萬68.02萬+0.32%-0.64%-3.43%-7.89%-20.44%-22.53%-14.27%3.96%0.12%7.477.470.49%金屬製品
5932三協立山
6503+0.46%8.75萬5701.49萬646647659646205.11億142.11億3155.46萬2186.38萬-1.66%-4.13%-9.85%-13.45%-19.55%-17.30%-16.99%3.08%0.40%虧損虧損2.01%金屬製品
3443川田科技
262811+0.42%4.00萬1.05億2630261726572624467.37億378.14億1778.42萬1438.87萬-2.49%-0.38%-3.03%+1.47%-5.19%+20.92%+20.74%6.70%0.28%4.576.071.26%金屬製品
5946長府製作所
18854+0.21%11.14萬2.11億1885188119141885645.41億355.88億3423.93萬1887.95萬-0.05%-0.53%-1.93%-5.75%-14.55%-7.60%-7.33%2.44%0.59%20.2316.101.54%金屬製品
5990Super Tool
19073+0.16%900.00171.30萬190319041910190045.12億24.10億236.61萬126.38萬-0.37%-1.45%-6.29%-5.87%-6.79%-1.70%-0.63%3.67%0.07%13.3914.490.53%金屬製品
5959岡部
7621+0.13%6.63萬5059.46萬764761765761375.59億243.15億4929.06萬3190.99萬-0.65%-1.30%-6.04%-1.55%-1.55%+7.78%+4.10%3.61%0.21%虧損虧損0.53%金屬製品
3426ATOM LIVIN TECH
13621+0.07%800.00108.96萬136213611362136255.91億8.32億410.50萬61.09萬+0.07%0.00%-1.30%+9.84%+0.81%+18.02%+4.77%2.20%0.13%21.3321.330.00%金屬製品

新聞