金屬製品

添加自選
  • 1326.583
  • +8.677+0.66%
延時20分鐘行情休市中 11/15 15:30 (東京)
1331.265最高價1317.911最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
5975東普雷
1936221+12.89%27.98萬5.32億18351715195017951045.86億749.84億5402.18萬3873.13萬+11.97%+8.40%+8.34%+6.26%-14.60%+19.73%+3.09%2.84%0.72%6.665.939.04%金屬製品
5935元旦beauty工業
2077176+9.26%5.76萬1.20億207919012081207580.13億19.24億385.80萬92.61萬+37.92%+35.75%+30.38%+34.09%+18.55%+28.21%+34.17%1.20%6.22%20.5020.500.32%金屬製品
5973Toami
52919+3.73%5200.00269.68萬51751052951733.86億13.26億640.00萬250.69萬+0.76%-0.38%-2.40%-5.03%-7.19%-4.51%+6.22%2.93%0.21%12.7812.782.35%金屬製品
5991日本發條
1768.054.0+3.15%115.89萬20.60億1733.01714.01810.01725.04315.09億3203.40億2.44億1.81億-5.68%-6.65%-6.21%+4.86%-2.00%+55.29%+47.70%3.11%0.64%8.4310.204.96%金屬製品
5965福喜瑪克
93224+2.64%4.08萬3771.50萬949908949902133.02億48.48億1427.20萬520.21萬+0.22%+2.76%+0.98%-1.17%-15.43%+13.80%+17.23%4.18%0.78%5.987.305.18%金屬製品
3448Suga Steel
347065+1.91%0.000.00034050010.41億10.41億30.00萬30.00萬-0.86%-0.86%-0.86%-0.86%-0.86%-0.86%-0.86%--0.00%虧損虧損0.00%金屬製品
5981東京制鋼
124822+1.79%7.19萬8841.39萬1230122612481212203.03億134.34億1626.82萬1076.42萬+7.96%+10.34%+13.04%+12.33%-3.41%-4.15%-6.52%3.21%0.67%8.709.742.94%金屬製品
5939大谷工業
6270100+1.62%2400.001496.80萬620061706300618048.91億10.06億78.00萬16.04萬+1.79%-3.69%-9.65%-6.42%-8.33%-8.33%+16.76%0.48%1.50%14.6014.601.95%金屬製品
3445RS科技
353055+1.58%10.40萬3.64億3445347535553440931.11億434.57億2637.72萬1231.08萬-10.52%-12.19%-9.72%+5.06%+8.95%+42.34%+18.10%0.85%0.85%12.7612.143.31%金屬製品
5906MK精工
4475+1.13%2.15萬954.87萬44244244744169.71億29.31億1559.51萬655.70萬+2.52%+2.76%+3.95%+6.94%+12.59%+14.91%+14.91%1.79%0.33%6.289.181.36%金屬製品
5930Bunka Shutter
189621+1.12%6.58萬1.25億18861875190118711368.85億991.65億7219.65萬5230.21萬+1.39%+2.16%+3.89%+11.07%+8.78%+39.41%+35.24%3.48%0.13%13.5212.071.60%金屬製品
5940不二幕牆
6377+1.11%1.00萬631.22萬63263063762780.43億48.89億1262.68萬767.46萬-0.16%+1.11%-2.15%-15.07%-26.78%-11.53%-11.53%3.14%0.13%3.404.691.59%金屬製品
3440日創Pronity
9019+1.01%1.10萬983.78萬89289290689061.27億27.62億680.00萬306.56萬+1.81%+2.62%-2.49%-6.05%-9.81%+31.34%+28.90%2.22%0.36%11.053.871.79%金屬製品
5938驪住集團
1740.516.5+0.96%106.15萬18.50億1740.01724.01753.51729.55001.16億4798.19億2.87億2.76億+0.81%-3.09%+5.61%+3.32%-1.08%+1.34%-1.14%5.17%0.39%虧損虧損1.39%金屬製品
5947林內集團
3152.029.0+0.93%74.81萬23.77億3179.03123.03208.03152.04623.26億2508.31億1.47億7957.83萬-6.88%-6.25%-8.58%-0.60%-17.21%+9.65%-3.55%2.22%0.94%14.5717.061.79%金屬製品
3431宮地工程集團
191413+0.68%20.49萬3.93億1907190119331907529.75億291.29億2767.78萬1521.91萬-0.57%-4.97%-6.36%-12.20%-17.77%+25.51%+19.63%5.02%1.35%10.7311.961.37%金屬製品
5901東洋製罐集團控股
2232.513.5+0.61%53.24萬11.94億2247.02219.02257.52232.53926.12億3027.98億1.76億1.36億-2.85%-2.55%-0.98%-3.75%-11.57%-4.76%-2.38%4.03%0.39%18.6217.151.13%金屬製品
5966京都機械工具
268015+0.56%200.0053.60萬268026652680268066.40億40.41億247.74萬150.79萬+5.10%+5.35%+3.68%-1.51%-4.46%+28.54%+17.18%3.36%0.01%9.8910.130.00%金屬製品
5942日本輝爾康
5403+0.56%2.00萬1078.09萬538537541537119.70億58.97億2216.72萬1092.04萬-0.55%+1.89%+1.69%+7.36%-1.82%+12.73%+15.38%5.93%0.18%13.138.630.75%金屬製品
3450Sato Sangyo
11666+0.52%0.000.0001160004.38億4.38億37.60萬37.60萬+0.52%+0.52%+0.52%+0.52%+0.52%+0.52%+0.52%--0.00%0.000.000.00%金屬製品
5988Piolax
250811+0.44%8.45萬2.12億2517249725352503929.32億592.66億3705.41萬2363.07萬-0.48%+3.00%+3.64%+6.63%+13.43%+11.57%+7.64%3.91%0.36%26.2121.281.28%金屬製品
5984兼房
6883+0.44%1100.0075.84萬69268569268898.45億34.52億1431.00萬501.74萬-5.62%-5.10%-7.40%-11.34%-15.79%-3.37%-3.37%3.27%0.02%10.7910.790.58%金屬製品
5911橫河橋梁控股
278012+0.43%6.78萬1.89億27982768280827761199.98億825.90億4316.48萬2970.87萬+1.16%-0.79%+4.39%+6.43%+1.98%+7.67%+9.58%3.78%0.23%11.859.551.16%金屬製品
5903SHINPO
12575+0.40%2700.00337.64萬125212521257124577.19億19.76億614.09萬157.21萬-0.95%-9.50%-8.25%-0.16%-10.47%+5.54%+4.66%3.18%0.17%10.7610.760.96%金屬製品
3437特殊電極
23499+0.38%300.0070.38萬234023402349234037.63億17.67億160.20萬75.23萬+3.89%0.00%+3.71%+5.81%-4.28%+11.86%-8.03%3.92%0.04%9.789.780.39%金屬製品
5900Daiken
8153+0.37%1400.00115.01萬82281282281548.66億20.19億597.05萬247.75萬+0.87%-0.97%-2.16%+1.37%-3.44%+0.25%0.00%1.84%0.06%16.8113.590.86%金屬製品
3444菊池製作所
2971+0.34%4300.00127.06萬29529629829436.64億15.17億1233.77萬510.92萬-1.00%-1.00%-2.94%-7.19%-11.08%-28.95%-12.39%--0.08%虧損虧損1.35%金屬製品
5970G-Tekt汽車用品
15685+0.32%7.27萬1.14億1563156315881559688.84億320.29億4393.13萬2042.65萬+1.75%-0.88%+0.51%-5.83%-17.43%-8.20%-8.62%4.59%0.36%6.035.101.86%金屬製品
5932三協立山
7262+0.28%2.06萬1501.33萬724724733724229.09億158.73億3155.46萬2186.38萬-2.94%-3.20%-4.35%+0.83%-14.59%-10.92%-7.28%2.75%0.09%虧損虧損1.24%金屬製品
3447信和
7532+0.27%3.45萬2584.73萬753751753746106.20億64.48億1410.30萬856.25萬+1.48%+1.89%+1.35%-1.05%+2.03%+3.58%+1.62%4.25%0.40%25.5625.560.93%金屬製品

新聞