金屬製品

添加自選
  • 1325.559
  • -5.052-0.38%
延時20分鐘行情休市中 11/29 15:30 (東京)
1331.817最高價1323.316最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
5950日本Power Fastening
661100+17.83%368.46萬23.66億559561661550123.53億48.81億1868.85萬738.38萬+79.62%+99.10%+150.38%+157.20%+469.83%+506.42%+517.76%3.03%49.90%31.05虧損19.79%金屬製品
5957日東精工
61728+4.75%37.76萬2.32億619589621605246.71億182.85億3998.50萬2963.56萬+4.22%+5.11%+4.93%+6.75%+7.68%+14.26%+17.30%3.00%1.27%11.8813.142.72%金屬製品
3448Suga Steel
348580+2.35%0.000.00034050010.42億10.42億29.90萬29.90萬-0.43%-0.43%-0.43%-0.43%-0.43%-0.43%-0.43%--0.00%虧損虧損0.00%金屬製品
5903SHINPO
128222+1.75%200.0025.63萬128112601282128178.73億20.15億614.09萬157.21萬+0.39%+1.99%-7.70%-3.46%-8.43%+7.91%+6.74%3.12%0.01%10.9810.980.08%金屬製品
5922那須電機鐵工
11560160+1.40%1700.001971.00萬11630114001164011550138.72億90.62億120.00萬78.39萬-0.34%-1.62%+0.52%0.00%+1.85%+36.00%+31.51%2.34%0.22%6.427.290.79%金屬製品
5955Yamashina
761+1.33%69.39萬5237.88萬75757775109.14億40.86億1.44億5376.09萬-2.56%+4.11%+4.11%0.00%0.00%-6.17%-3.80%1.32%1.29%44.7141.762.67%金屬製品
5970G-Tekt汽車用品
156820+1.29%25.90萬4.03億1547154815721547688.84億320.61億4393.13萬2044.72萬-1.20%0.00%-0.88%-6.67%-14.55%-8.84%-8.62%4.59%1.27%6.035.101.62%金屬製品
5901東洋製罐集團控股
2373.029.5+1.26%50.58萬12.00億2345.02343.52381.52344.04173.21億3108.62億1.76億1.31億+3.02%+6.29%+3.58%+1.54%-6.61%-0.59%+3.76%3.79%0.39%19.7918.231.60%金屬製品
5929三和控股
4509.045.0+1.01%31.85萬14.35億4479.04464.04530.04471.01.02萬億8406.58億2.27億1.86億-0.77%+2.31%+14.85%+35.53%+59.58%+118.46%+110.85%2.13%0.17%22.0423.061.32%金屬製品
5982丸善
316025+0.80%3200.001014.55萬3135313532003135625.05億155.85億1978.00萬493.20萬-1.40%+1.61%0.00%+4.29%+2.76%+38.96%+14.08%3.16%0.07%11.7313.712.07%金屬製品
3440日創Pronity
8987+0.79%3500.00312.53萬89189189889061.36億27.53億683.25萬306.56萬+0.34%-0.33%+2.28%-20.18%-9.02%+30.14%+28.47%3.90%0.11%5.375.370.90%金屬製品
3450Sato Sangyo
11688+0.69%0.000.0001160004.39億4.39億37.60萬37.60萬+0.69%+0.69%+0.69%+0.69%+0.69%+0.69%+0.69%--0.00%0.000.000.00%金屬製品
3444菊池製作所
3002+0.67%1.34萬400.96萬30029830029537.01億15.33億1233.77萬510.92萬-0.99%+1.01%0.00%-7.98%-9.37%-24.62%-11.50%--0.26%虧損虧損1.68%金屬製品
3435三光科技
11387+0.62%100.0011.38萬113811311138113899.52億37.17億874.54萬326.67萬+1.07%+0.44%+0.53%+0.53%-10.95%-10.75%-8.15%2.99%0.00%6.395.210.00%金屬製品
5923高田機工
10076+0.60%3700.00373.82萬101910011019100767.60億49.11億671.28萬487.71萬-2.04%-3.64%-2.89%-19.12%-16.31%-9.55%-9.28%5.79%0.08%11.186.821.20%金屬製品
5984兼房
6734+0.60%4300.00289.24萬67266967967096.31億33.77億1431.00萬501.74萬-1.03%-2.18%-7.17%-15.03%-18.62%-6.53%-5.48%3.34%0.09%35.7210.551.35%金屬製品
5951大日工業
6163+0.49%5600.00344.31萬613613617613117.40億58.75億1905.86萬953.66萬+0.33%+1.48%+1.32%-2.69%-9.28%-14.21%-12.75%3.57%0.06%16.2011.220.65%金屬製品
3447信和
7543+0.40%1.41萬1063.83萬755751756753106.34億64.56億1410.30萬856.25萬-0.66%+0.13%+2.03%-3.95%+2.17%+2.59%+1.75%4.24%0.17%17.4525.590.40%金屬製品
5956Toso
5102+0.39%200.0010.18萬50850851050851.00億27.71億1000.00萬543.26萬+0.20%+1.59%-1.92%-1.35%-7.61%-4.14%-3.95%1.96%0.00%19.9315.550.39%金屬製品
5928Almetax
2671+0.38%2.35萬619.25萬26326626726331.81億13.60億1191.25萬509.33萬+3.89%+3.49%0.00%-6.32%-11.59%-7.93%-15.24%3.00%0.46%78.9935.651.50%金屬製品
5905日本制罐
13525+0.37%300.0040.04萬132613471352132618.82億6.59億139.20萬48.74萬+2.58%+1.20%-15.61%-18.11%-17.31%-15.45%-23.05%5.18%0.06%32.286.921.93%金屬製品
3423S E
2731+0.37%1.70萬462.51萬27327227527085.33億34.41億3125.66萬1260.55萬-0.73%-1.80%-1.09%-4.21%-11.94%-10.49%-15.74%4.76%0.14%9.758.501.84%金屬製品
5943能率
17155+0.29%5.05萬8674.08萬1713171017261703832.72億455.90億4855.49萬2658.31萬-0.41%+0.06%-3.49%-14.59%-2.45%+13.43%+13.50%3.15%0.19%29.9891.131.35%金屬製品
5906MK精工
4511+0.22%7600.00343.22萬45245045344870.33億29.57億1559.51萬655.70萬+0.67%+0.89%+3.68%+2.97%+13.60%+16.24%+15.94%1.77%0.12%6.349.271.11%金屬製品
3434Alpha
10502+0.19%2.13萬2242.10萬1050104810611045107.10億69.76億1020.00萬664.34萬-1.32%-2.78%-10.87%-14.50%-23.75%-24.62%-23.36%4.29%0.32%11.135.581.53%金屬製品
3449科技富萊克斯
11042+0.18%1.02萬1125.17萬1103110211051101235.81億63.45億2136.00萬574.73萬-0.27%+0.36%+1.01%-0.81%-4.83%-0.81%+1.38%4.89%0.18%19.3820.980.36%金屬製品
5958三洋工業
28212+0.07%1000.00282.97萬281928192845281999.30億44.48億352.00萬157.68萬-0.28%-4.44%-10.73%-9.58%-12.66%+27.24%+5.70%3.37%0.06%6.075.070.92%金屬製品
5911橫河橋梁控股
27531+0.04%5.95萬1.64億27552752276627391188.33億817.88億4316.48萬2970.87萬-2.96%-0.97%-1.75%+3.50%-0.25%+2.11%+8.51%3.81%0.20%11.739.460.98%金屬製品
7985內朋
152500.00%300.0045.75萬152515251525152514.68億5.15億96.29萬33.78萬-1.61%-1.17%-3.36%-7.52%-7.58%+6.42%+5.54%1.97%0.09%虧損22.470.00%金屬製品
5990Super Tool
199900.00%0.000.00019990047.30億25.26億236.61萬126.38萬-0.05%-0.05%-2.25%-0.05%-1.14%+1.47%+4.17%3.50%0.00%14.0415.190.00%金屬製品

新聞