5801古河電氣工業
6872.0127.0+1.88%206.51萬140.85億6720.06745.06912.06660.04856.23億4540.66億7066.69萬6607.48萬+2.40%+4.53%+8.20%+93.74%+69.43%+211.09%+209.97%0.87%3.13%22.1674.373.74%有色金屬
5852Ahresty
5447+1.30%27.16萬1.49億540537551540138.97億97.74億2554.67萬1796.68萬+4.21%+6.67%+1.87%-8.26%-24.44%-22.29%-22.73%2.76%1.51%虧損虧損2.05%有色金屬
5715古河機械金屬
152910+0.66%10.68萬1.64億1520151915431520618.41億380.67億4044.56萬2489.70萬-1.35%-2.61%-5.68%-4.62%-18.06%-16.81%-19.82%5.56%0.43%4.713.561.51%有色金屬
5703日本輕金屬控股
14889+0.61%21.53萬3.21億1488147914971484922.47億863.48億6199.38萬5802.93萬-1.98%-0.93%-2.55%-9.71%-17.20%-8.88%-15.12%4.03%0.37%7.8810.200.88%有色金屬
5713住友金屬礦山
3455.012.0+0.35%244.92萬84.70億3470.03443.03514.03434.01.00萬億8383.27億2.91億2.43億-5.65%-4.93%-9.63%-16.85%-30.59%-14.52%-18.63%3.24%1.01%14.1216.202.32%有色金屬
5816Onamba
9943+0.30%4.63萬4609.24萬9959911000992124.83億76.43億1255.83萬768.91萬-2.64%-1.09%-3.40%-12.58%-18.86%+20.05%+16.94%4.73%0.60%4.956.100.81%有色金屬
5857Are控股
16725+0.30%26.88萬4.50億16711667168516681332.73億1172.93億7970.87萬7015.15萬-1.82%-2.51%-5.59%-8.88%-20.38%-10.06%-14.30%5.08%0.38%5.835.831.02%有色金屬
5817JMACS
4691+0.21%1100.0051.49萬46846847046527.16億9.29億579.16萬198.17萬0.00%-5.06%-6.39%-12.99%-18.58%-15.50%-10.50%2.13%0.06%22.7730.711.07%有色金屬
5742NIC Autotec
7791+0.13%900.0070.06萬78077878077842.85億9.01億550.00萬115.70萬-2.87%+3.18%-1.14%+3.87%+3.87%-4.53%-4.77%5.26%0.08%虧損虧損0.26%有色金屬
5819佳耐美電氣
14401+0.07%1.95萬2807.69萬1432143914481432101.20億48.00億702.81萬333.36萬-0.69%+0.98%+1.55%+2.64%-8.80%-6.80%-5.88%4.65%0.59%8.358.221.11%有色金屬
5803藤倉
6244.00.00.00%1532.40萬951.30億6205.06244.06310.06072.01.85萬億1.61萬億2.96億2.58億-0.46%+1.99%+8.61%+29.84%+97.72%+504.75%+475.75%1.06%5.94%31.5633.763.81%有色金屬
5721S Science
2100.00%62.93萬1321.90萬2121222129.73億20.24億1.42億9636.52萬-4.55%-4.55%0.00%-12.50%-4.55%-4.55%0.00%--0.65%53.856.984.76%有色金屬
1491中外礦業
3000.00%22.48萬684.65萬3030313086.92億48.14億2.90億1.60億-3.23%-3.23%-11.76%+7.14%0.00%+3.45%+3.45%1.67%0.14%10.7139.473.33%有色金屬
5711三菱材料
2286.5-4.0-0.17%113.60萬26.01億2302.02290.52313.02280.53006.51億2782.79億1.31億1.22億-4.51%-4.59%-6.65%-11.84%-23.34%-5.54%-6.58%4.24%0.93%6.8910.031.42%有色金屬
5706三井金屬
4524.0-11.0-0.24%31.04萬14.06億4554.04535.04567.04506.02595.94億2391.68億5738.16萬5286.65萬-3.87%-4.13%-5.20%-9.19%-11.95%+7.69%+4.36%3.21%0.59%4.719.951.35%有色金屬
5802住友電氣工業
2800.5-9.0-0.32%331.36萬92.85億2827.02809.52838.02779.02.22萬億2.07萬億7.94億7.41億-2.93%-4.45%-6.53%+19.07%+12.42%+61.37%+55.97%3.14%0.45%10.9914.592.10%有色金屬
5729日本精礦
3780-20-0.53%4300.001640.35萬380038003850378098.50億27.14億260.59萬71.81萬+10.36%+11.50%+27.27%+27.23%+24.96%+45.11%+47.89%2.65%0.60%9.7718.361.84%有色金屬
5724Asaka理研
785-5-0.63%7900.00623.02萬79079079478240.39億19.02億514.46萬242.36萬-2.73%-4.50%-7.76%-13.74%-21.58%-17.54%-36.90%1.02%0.33%13.4312.811.52%有色金屬
5757CK三越金屬
3795-25-0.65%6800.002591.40萬3820382038403755336.50億115.81億886.70萬305.18萬+2.02%+0.13%+3.41%+9.05%-2.06%+3.13%-1.04%2.11%0.22%6.288.282.23%有色金屬
5741UACJ
5190-40-0.76%14.82萬7.69億52705230527051502508.23億1416.13億4832.82萬2728.58萬-3.35%-1.52%-7.32%-1.14%+34.63%+41.80%+34.81%2.22%0.54%9.6218.062.29%有色金屬
5851利優比壓鑄
2168-17-0.78%27.55萬5.97億2182218521862147707.77億654.09億3264.61萬3017.03萬-3.21%+2.07%+7.22%+8.56%-5.37%-16.16%-18.43%4.04%0.91%8.236.941.79%有色金屬
5727東邦鈦業
997-9-0.89%46.15萬4.63億99710061016994710.57億306.39億7127.09萬3073.11萬+1.42%-1.58%-3.11%-11.61%-31.95%-43.70%-47.42%2.31%1.50%20.2814.332.19%有色金屬
5704JMC
433-5-1.14%4.85萬2102.25萬43643843843024.24億14.33億559.77萬330.94萬-8.26%-8.84%-8.46%-14.60%-29.94%-61.82%-63.64%--1.47%10.816.631.83%有色金屬
5726大阪鈦業科技
1779-21-1.17%73.85萬13.31億1806180018431775654.67億501.59億3680.00萬2819.48萬+2.42%-2.68%-9.47%-28.93%-36.35%-33.12%-34.40%4.22%2.62%7.526.763.78%有色金屬
5702大紀鋁業
1021-14-1.35%15.05萬1.55億1038103510421021445.45億291.40億4362.92萬2854.07萬-5.46%-4.13%-4.58%-7.94%-21.10%-9.73%-13.47%4.41%0.53%18.5612.942.03%有色金屬
5805SWCC電線
7350-110-1.47%25.18萬18.64億74507460753073202265.77億2033.25億3082.69萬2766.32萬-5.04%-8.81%-5.53%+33.88%+47.44%+182.26%+157.08%1.43%0.91%23.8524.742.82%有色金屬
5821平河Hewtech
1503-24-1.57%1.31萬1988.87萬1545152715451503264.95億167.18億1762.78萬1112.33萬-0.07%+0.54%-3.16%-0.27%+0.13%+22.00%+13.61%2.66%0.12%11.9114.622.75%有色金屬
5820Mitsuboshi Co.
790-13-1.62%1.10萬872.21萬80380380379030.02億12.40億380.00萬156.97萬-2.59%-4.93%-9.20%-15.96%-53.58%-65.11%-64.19%2.15%0.70%38.7821.991.62%有色金屬
5714同和控股
4317.0-88.0-2.00%38.18萬16.57億4419.04405.04434.04302.02676.07億2453.35億6198.92萬5682.99萬-5.12%-4.49%-5.80%-16.43%-25.52%-13.03%-16.21%3.01%0.67%7.309.233.00%有色金屬
5753日本伸銅
1777-52-2.84%1000.00179.96萬182918291829177642.11億7.49億237.00萬42.17萬-1.22%-3.89%-2.52%-1.77%-11.15%-5.48%-4.20%0.56%0.24%4.626.842.90%有色金屬