5858STG
230000.00%0.000.00023000023.79億14.44億103.44萬62.77萬+5.26%+19.05%+22.67%+11.11%-5.43%-29.23%-29.23%1.09%0.00%6.419.920.00%有色金屬
5857Are控股
175600.00%0.000.0001756001399.68億1232.02億7970.87萬7016.05萬-1.73%-5.03%-1.79%-4.20%-13.03%-6.20%-9.99%4.84%0.00%6.126.120.00%有色金屬
5852Ahresty
53300.00%0.000.00053300136.16億95.69億2554.67萬1795.28萬+0.38%-7.14%-4.48%-18.00%-22.42%-30.42%-24.29%2.81%0.00%虧損虧損0.00%有色金屬
5851利優比壓鑄
203100.00%0.000.000203100663.04億612.76億3264.61萬3017.03萬+6.67%+3.68%+9.13%+2.68%-17.87%-32.10%-23.59%4.31%0.00%7.716.500.00%有色金屬
5821平河Hewtech
153000.00%0.000.000153000269.71億169.99億1762.78萬1111.07萬-3.04%-5.20%-2.36%+8.51%+13.67%+8.36%+15.65%2.61%0.00%12.1214.880.00%有色金屬
5820Mitsuboshi Co.
87700.00%0.000.0008770033.33億13.77億380.00萬156.97萬0.00%+1.98%+1.86%-13.68%-31.80%-63.15%-60.24%1.94%0.00%43.0524.420.00%有色金屬
5819佳耐美電氣
141200.00%0.000.00014120099.24億47.07億702.81萬333.36萬-1.26%-1.12%0.00%-2.49%-9.20%-5.87%-7.71%4.75%0.00%8.198.060.00%有色金屬
5817JMACS
50300.00%0.000.0005030029.13億9.97億579.16萬198.17萬-1.95%-1.95%-2.71%-5.63%-3.08%-12.06%-4.01%1.99%0.00%24.4232.940.00%有色金屬
5816Onamba
102600.00%0.000.000102600128.85億78.89億1255.83萬768.91萬+3.32%-15.07%-9.76%-16.45%-22.39%+30.87%+20.71%4.58%0.00%5.116.300.00%有色金屬
5809拓自達電線(已除牌)
77800.00%0.000.00077800545.82億43.14億7015.64萬554.48萬-0.13%+0.13%+0.13%-0.13%+8.66%+12.27%+10.98%--0.00%24.3827.220.00%有色金屬
5805SWCC電線
743000.00%0.000.0007430002290.44億2055.38億3082.69萬2766.32萬+1.09%+32.44%+44.83%+53.20%+56.59%+191.94%+159.88%1.41%0.00%24.1125.010.00%有色金屬
5803藤倉
5587.00.00.00%0.000.000.05587.00.00.01.65萬億1.44萬億2.96億2.58億-0.94%-3.81%+11.18%+39.05%+70.44%+421.42%+415.17%1.18%0.00%28.2430.210.00%有色金屬
5802住友電氣工業
2959.50.00.00%0.000.000.02959.50.00.02.35萬億2.19萬億7.94億7.41億+2.76%+14.58%+28.70%+25.14%+15.65%+56.88%+64.83%2.97%0.00%11.6115.420.00%有色金屬
5801古河電氣工業
6225.00.00.00%0.000.000.06225.00.00.04399.02億4113.15億7066.69萬6607.48萬+3.11%+54.43%+76.75%+72.63%+45.82%+170.53%+180.78%0.96%0.00%20.0767.370.00%有色金屬
5759日本電解
57200.00%0.000.0005720057.72億36.20億1009.05萬632.84萬+1.60%-13.07%-14.37%-29.21%-38.69%-55.24%-45.11%--0.00%虧損虧損0.00%有色金屬
5757CK三越金屬
365500.00%0.000.000365500324.09億111.54億886.70萬305.18萬-2.66%-0.41%+0.69%+9.60%-0.81%+0.27%-4.69%2.19%0.00%6.047.980.00%有色金屬
5753日本伸銅
183200.00%0.000.00018320043.42億7.73億237.00萬42.17萬+0.60%+10.23%+5.90%+3.91%-9.53%-4.63%-1.24%0.55%0.00%4.777.050.00%有色金屬
5742NIC Autotec
75700.00%0.000.0007570041.64億8.76億550.00萬115.70萬+3.84%+2.85%+5.14%+5.73%+3.84%-6.20%-7.46%5.42%0.00%虧損虧損0.00%有色金屬
5741UACJ
545000.00%0.000.0005450002633.89億1486.07億4832.82萬2726.73萬+0.55%+6.86%+9.11%+11.00%+23.16%+73.02%+41.56%2.11%0.00%10.1018.960.00%有色金屬
5729日本精礦
295600.00%0.000.00029560077.03億21.23億260.59萬71.81萬-3.71%-10.42%-14.32%-1.30%+9.60%+13.26%+15.65%3.38%0.00%7.6414.360.00%有色金屬
5727東邦鈦業
103300.00%0.000.000103300736.23億317.45億7127.09萬3073.11萬+8.05%+2.18%-3.82%-12.01%-15.81%-44.79%-45.52%2.23%0.00%21.0114.850.00%有色金屬
5726大阪鈦業科技
194800.00%0.000.000194800716.86億549.23億3680.00萬2819.48萬+3.73%-3.94%-16.97%-20.03%-29.22%-36.86%-28.17%3.85%0.00%8.237.400.00%有色金屬
5724Asaka理研
86400.00%0.000.0008640044.45億20.94億514.46萬242.36萬-2.37%-2.70%-1.37%-17.71%-15.21%-22.79%-30.55%0.93%0.00%14.7814.100.00%有色金屬
5721S Science
2200.00%0.000.000220031.15億21.20億1.42億9636.52萬0.00%-8.33%0.00%-4.35%-4.35%0.00%+4.76%--0.00%56.417.310.00%有色金屬
5715古河機械金屬
162600.00%0.000.000162600657.64億404.82億4044.56萬2489.70萬+1.56%-4.47%-2.93%+3.30%-15.31%-17.71%-14.74%5.23%0.00%5.013.790.00%有色金屬
5714同和控股
4491.00.00.00%0.000.000.04491.00.00.02783.94億2552.23億6198.92萬5682.99萬-1.30%-16.13%-14.68%-9.11%-22.90%-12.11%-12.83%2.89%0.00%7.609.600.00%有色金屬
5713住友金屬礦山
3864.00.00.00%0.000.000.03864.00.00.01.12萬億9375.67億2.91億2.43億+4.32%-11.62%-11.27%-6.28%-25.22%-8.91%-9.00%2.90%0.00%15.7918.120.00%有色金屬
5711三菱材料
2416.50.00.00%0.000.000.02416.50.00.03177.44億2941.01億1.31億1.22億+1.19%-6.55%-3.59%-7.63%-21.49%-0.10%-1.27%4.01%0.00%7.2810.600.00%有色金屬
5707東邦亞鉛
79700.00%0.000.00079700108.28億95.17億1358.55萬1194.06萬-18.42%-21.86%-18.51%-20.14%-5.12%-30.21%-29.28%--0.00%虧損虧損0.00%有色金屬
5706三井金屬
4715.00.00.00%0.000.000.04715.00.00.02705.54億2492.65億5738.16萬5286.65萬+1.53%-2.54%-3.22%+2.75%-8.09%+9.52%+8.77%3.08%0.00%4.9110.370.00%有色金屬