5817JMACS
56920+3.64%1.12萬625.12萬54954956954132.95億11.87億579.16萬208.57萬+4.40%+7.16%+7.77%-0.52%+6.55%+3.45%+8.59%1.76%0.54%24.2937.265.10%有色金屬
1491中外礦業
291+3.57%15.91萬446.86萬2828292884.03億46.53億2.90億1.60億+3.57%+3.57%+3.57%-3.33%-12.12%-3.33%0.00%1.72%0.10%38.1638.163.57%有色金屬
5703日本輕金屬控股
165024+1.48%21.83萬3.60億16381626165416301022.90億958.57億6199.38萬5809.52萬0.00%+1.35%+7.07%-9.14%-12.51%+5.97%-5.88%3.03%0.38%10.2211.311.48%有色金屬
5729日本精礦
329045+1.39%6100.001982.35萬331532453315318585.73億23.48億260.59萬71.37萬+3.13%+11.15%+6.47%-1.79%+31.92%+22.76%+28.72%2.43%0.86%15.9815.984.01%有色金屬
5851利優比壓鑄
192617+0.89%9.98萬1.92億1919190919361907628.76億581.08億3264.61萬3017.03萬-2.92%-1.08%-1.23%-14.21%-29.61%-30.64%-27.54%4.54%0.33%5.916.161.52%有色金屬
5852Ahresty
5745+0.88%15.85萬9074.46萬570569578566146.64億103.01億2554.67萬1794.66萬-3.53%+0.17%-3.04%-27.25%-27.71%-25.55%-18.47%2.61%0.88%虧損虧損2.11%有色金屬
5704JMC
4784+0.84%3400.00161.58萬47747447847426.76億15.82億559.77萬330.94萬-1.44%-4.40%-5.72%-31.62%-37.84%-66.29%-59.87%--0.10%11.947.320.84%有色金屬
5757CK三越金屬
360520+0.56%3000.001086.25萬3640358536453605319.66億110.02億886.70萬305.18萬-2.44%+4.49%+10.24%-2.96%-7.92%+3.74%-6.00%1.94%0.10%7.877.871.12%有色金屬
5702大紀鋁業
11035+0.46%7.21萬7982.62萬1108109811121100481.23億314.80億4362.92萬2854.07萬-1.52%+2.13%+4.35%-13.76%-17.99%-8.84%-6.53%4.53%0.25%17.8913.981.09%有色金屬
5714同和控股
5358.021.0+0.39%15.83萬8.49億5361.05337.05393.05322.03321.38億3044.23億6198.92萬5681.66萬-1.14%+1.96%+11.69%-7.45%-7.03%+19.68%+4.00%2.43%0.28%10.0411.451.33%有色金屬
5706三井金屬
5042.014.0+0.28%33.98萬17.12億5076.05028.05076.04996.02893.18億2663.57億5738.16萬5282.76萬-0.53%+3.32%+13.53%-9.10%+0.94%+36.97%+16.31%2.78%0.64%6.3311.091.59%有色金屬
5713住友金屬礦山
4399.011.0+0.25%105.46萬46.37億4405.04388.04424.04359.01.28萬億1.07萬億2.91億2.43億-5.03%+2.52%+23.74%-14.08%-13.54%+5.95%+3.60%2.23%0.44%20.1620.631.48%有色金屬
5857Are控股
18083+0.17%11.66萬2.11億18081805181417981441.13億1260.04億7970.87萬6969.27萬-0.60%-0.39%-0.66%-12.74%-10.45%-0.77%-7.33%4.98%0.17%6.106.300.89%有色金屬
5819佳耐美電氣
14182+0.14%1.46萬2080.63萬142914161439141499.66億47.27億702.81萬333.36萬-3.47%-2.27%+1.29%-12.85%-15.90%-0.28%-7.32%4.72%0.44%8.228.091.77%有色金屬
5726大阪鈦業科技
25353+0.12%39.26萬9.95億2563253225692513932.88億714.74億3680.00萬2819.48萬-6.15%+2.05%+8.24%-7.48%+4.28%-12.89%-6.53%2.76%1.39%9.169.632.21%有色金屬
5816Onamba
115200.00%1.01萬1165.45萬1153115211571152144.67億88.58億1255.83萬768.91萬-2.46%+2.13%+1.95%-6.11%-10.84%+42.22%+35.53%4.08%0.13%5.047.070.43%有色金屬
5809拓自達電線
77700.00%2.63萬2043.58萬777777778777545.12億43.08億7015.64萬554.48萬0.00%0.00%0.00%+6.88%+8.22%+11.16%+10.84%--0.47%24.3527.190.13%有色金屬
5721S Science
2200.00%23.81萬527.29萬2322232231.15億21.20億1.42億9636.52萬-8.33%-4.35%-4.35%-4.35%0.00%-4.35%+4.76%--0.25%7.317.314.55%有色金屬
5711三菱材料
2548.5-1.5-0.06%74.41萬18.99億2572.02550.02575.02535.03351.01億3101.70億1.31億1.22億-3.52%-1.03%+7.99%-15.97%-17.44%+9.38%+4.13%3.69%0.61%7.2611.171.57%有色金屬
5821平河Hewtech
1526-1-0.07%9900.001511.50萬1537152715371522269.00億169.55億1762.78萬1111.07萬-2.49%+2.76%+6.27%+4.16%+15.52%+10.58%+15.34%2.36%0.09%14.8414.840.98%有色金屬
5759日本電解
709-1-0.14%2.22萬1573.99萬70771072170171.54億44.87億1009.05萬632.84萬-6.96%-5.59%-5.97%-26.91%-39.81%-53.75%-31.96%--0.35%虧損虧損2.82%有色金屬
5802住友電氣工業
2372.0-5.0-0.21%278.95萬66.47億2421.02377.02422.52370.51.88萬億1.78萬億7.94億7.51億-2.15%+3.33%+3.42%-5.61%-2.53%+43.06%+32.11%3.25%0.37%10.3012.362.19%有色金屬
5801古河電氣工業
3776.0-16.0-0.42%131.99萬50.36億3857.03792.03866.03741.02668.38億2494.43億7066.69萬6606.00萬+4.22%+4.66%+20.22%-10.07%+9.54%+66.23%+70.32%1.59%2.00%20.6340.873.30%有色金屬
5724Asaka理研
896-5-0.55%9300.00833.06萬90990190988846.10億21.72億514.46萬242.36萬-1.32%-1.21%-3.76%-11.11%-14.83%-23.74%-27.97%0.89%0.38%15.3214.622.33%有色金屬
5715古河機械金屬
1705-10-0.58%7.24萬1.24億1726171517261700689.60億424.49億4044.56萬2489.70萬+0.29%+5.64%+9.93%-9.55%-11.61%-0.12%-10.59%3.23%0.29%4.003.971.52%有色金屬
5742NIC Autotec
733-5-0.68%4100.00298.76萬74473874472640.32億8.18億550.00萬111.63萬0.00%+0.55%+1.10%-3.43%-10.94%-10.72%-10.39%5.59%0.37%虧損虧損2.44%有色金屬
5727東邦鈦業
1156-8-0.69%52.33萬6.05億1151116411701143823.89億355.25億7127.09萬3073.11萬-3.75%+2.12%+10.20%-23.80%-18.07%-33.68%-39.03%1.82%1.70%15.6716.622.32%有色金屬
5753日本伸銅
1744-34-1.91%900.00158.66萬176717781767174441.33億7.35億237.00萬42.17萬-1.47%-1.13%-2.73%-12.14%-14.93%-11.79%-5.98%0.57%0.21%6.716.711.29%有色金屬
5741UACJ
5030-100-1.95%15.50萬7.84億51605130516050202430.91億1369.50億4832.82萬2722.67萬+0.60%-1.76%-0.40%+24.97%+7.02%+67.78%+30.65%1.79%0.57%9.4817.502.73%有色金屬
5805SWCC電線
5650-120-2.08%24.47萬13.84億57305770580055701741.72億1562.07億3082.69萬2764.73萬-2.42%-1.40%+9.28%+22.96%+39.16%+184.78%+97.62%1.59%0.89%15.8319.023.99%有色金屬