5803藤倉
5456.0286.0+5.53%1389.95萬749.64億5230.05170.05481.05203.01.61萬億1.41萬億2.96億2.58億+14.17%+8.75%+41.46%+64.09%+108.80%+392.20%+403.09%1.01%5.39%25.5029.505.38%有色金屬
5801古河電氣工業
3792.0169.0+4.66%127.47萬47.75億3623.03623.03811.03592.02679.69億2505.00億7066.69萬6606.00萬+6.97%+0.13%+23.28%-7.06%+12.62%+69.29%+71.04%1.58%1.93%20.7241.046.05%有色金屬
5729日本精礦
3245115+3.67%3400.001084.15萬306031303285306084.56億23.16億260.59萬71.37萬+8.53%+1.72%+4.85%+1.88%+30.43%+20.86%+26.96%2.47%0.48%15.7615.767.19%有色金屬
5858STG
188045+2.45%500.0093.10萬183518351880183519.45億11.80億103.44萬62.79萬+4.79%+5.03%+5.62%-14.31%-0.58%-42.15%-42.15%1.33%0.08%8.118.112.45%有色金屬
5817JMACS
5497+1.29%3100.00171.51萬54954255754131.80億17.49億579.16萬318.57萬+2.04%+2.81%+4.57%-4.69%-3.35%-8.96%+4.77%1.82%0.10%23.4335.952.95%有色金屬
5805SWCC電線
577070+1.23%20.48萬11.81億57405700584057101778.71億1595.25億3082.69萬2764.73萬+1.94%-1.87%+16.10%+27.51%+43.71%+188.21%+101.82%1.56%0.74%16.1719.422.28%有色金屬
5715古河機械金屬
171517+1.00%4.28萬7316.36萬1696169817171696693.64億426.98億4044.56萬2489.70萬+2.08%+4.70%+11.44%-7.80%-10.63%+2.76%-10.07%3.21%0.17%4.024.001.24%有色金屬
5857Are控股
18055+0.28%19.17萬3.46億18001800181317941438.74億1257.95億7970.87萬6969.27萬-0.82%-2.54%+1.29%-12.72%-10.24%-0.17%-7.48%4.99%0.28%6.096.291.06%有色金屬
5741UACJ
513010+0.20%11.05萬5.67億51205120515051102479.24億1396.73億4832.82萬2722.67萬+2.19%-1.91%+3.32%+32.56%+12.13%+73.49%+33.25%1.75%0.41%9.6717.850.78%有色金屬
5702大紀鋁業
10981+0.09%6.50萬7156.99萬1104109711071094479.05億313.38億4362.92萬2854.07萬-0.54%-0.99%+5.88%-13.00%-16.94%-9.11%-6.95%4.55%0.23%17.8113.921.19%有色金屬
5809拓自達電線
77700.00%2.53萬1966.38萬778777778777545.12億43.08億7015.64萬554.48萬0.00%0.00%0.00%+7.92%+8.52%+11.16%+10.84%--0.46%24.3527.190.13%有色金屬
5742NIC Autotec
73800.00%800.0059.06萬73873873973840.59億8.24億550.00萬111.63萬+0.68%0.00%+2.36%-2.77%-10.00%-8.32%-9.78%5.56%0.07%虧損虧損0.14%有色金屬
5721S Science
2200.00%9.40萬208.31萬2222232231.15億21.20億1.42億9636.52萬-4.35%-8.33%-4.35%-4.35%-4.35%-4.35%+4.76%--0.10%7.317.314.55%有色金屬
5704JMC
47400.00%4.66萬2211.53萬47447447847226.53億15.69億559.77萬330.94萬-1.86%-7.06%-3.46%-33.24%-34.80%-65.92%-60.20%--1.41%11.847.261.27%有色金屬
1491中外礦業
2800.00%9.16萬257.20萬2828292881.13億44.93億2.90億1.60億+3.70%0.00%0.00%-6.67%-15.15%-6.67%-3.45%1.79%0.06%36.8436.843.57%有色金屬
5753日本伸銅
1778-4-0.22%900.00158.90萬176017821780175842.14億7.50億237.00萬42.17萬-1.28%-1.17%-1.55%-10.88%-13.27%-10.20%-4.15%0.56%0.21%6.846.841.24%有色金屬
5714同和控股
5337.0-12.0-0.22%18.52萬9.96億5425.05349.05425.05320.03308.36億3032.30億6198.92萬5681.66萬-0.41%-2.38%+15.29%-7.26%-6.91%+20.88%+3.59%2.44%0.33%10.0011.411.96%有色金屬
5816Onamba
1152-3-0.26%7700.00889.44萬1156115511601152144.67億88.58億1255.83萬768.91萬-2.21%-0.26%+4.44%-6.72%-9.51%+45.27%+35.53%4.08%0.10%5.047.070.69%有色金屬
5713住友金屬礦山
4388.0-14.0-0.32%101.11萬44.71億4468.04402.04468.04377.01.28萬億1.06萬億2.91億2.43億-4.28%-0.27%+28.79%-14.10%-13.62%+6.53%+3.34%2.23%0.42%20.1120.572.07%有色金屬
5711三菱材料
2550.0-10.5-0.41%63.52萬16.27億2589.02560.52590.02550.03352.98億3103.53億1.31億1.22億-2.73%-4.10%+10.25%-14.80%-16.26%+12.38%+4.19%3.69%0.52%7.2711.181.56%有色金屬
5820Mitsuboshi Co.
935-4-0.43%4500.00421.21萬93593994093435.53億14.68億380.00萬156.98萬-4.20%-3.91%-1.58%-38.00%-42.95%-60.70%-57.62%1.82%0.29%26.0326.030.64%有色金屬
5707東邦亞鉛
1027-5-0.48%16.33萬1.70億1042103210671023139.52億122.63億1358.55萬1194.06萬-3.75%-7.64%+22.70%+25.70%0.00%-33.05%-8.87%--1.37%虧損虧損4.26%有色金屬
5703日本輕金屬控股
1626-8-0.49%17.12萬2.80億16471634164716261008.02億944.63億6199.38萬5809.52萬-1.51%-2.40%+8.18%-9.77%-12.30%+5.58%-7.24%3.08%0.30%10.0711.141.29%有色金屬
5724Asaka理研
901-6-0.66%7000.00637.60萬91790791890146.35億21.84億514.46萬242.36萬-0.55%-3.01%-1.21%-10.79%-13.61%-22.33%-27.57%0.89%0.29%15.4114.711.87%有色金屬
5757CK三越金屬
3585-25-0.69%2500.00900.70萬3610361036303585317.88億109.41億886.70萬305.18萬-1.65%+0.14%+11.34%-3.24%-7.72%+5.29%-6.52%1.95%0.08%7.827.821.25%有色金屬
5819佳耐美電氣
1416-10-0.70%6000.00851.00萬142914261429141299.52億47.20億702.81萬333.36萬-2.61%+0.14%+2.61%-12.86%-15.71%+0.93%-7.45%4.73%0.18%8.218.081.19%有色金屬
5851利優比壓鑄
1909-14-0.73%11.22萬2.15億1916192319331909623.21億575.95億3264.61萬3017.03萬-2.45%-6.42%+3.47%-14.39%-29.51%-30.18%-28.18%4.58%0.37%5.856.111.25%有色金屬
5706三井金屬
5028.0-47.0-0.93%32.50萬16.42億5113.05075.05117.05008.02885.14億2656.17億5738.16萬5282.76萬+0.90%-2.48%+18.17%-6.21%+2.22%+39.28%+15.99%2.78%0.62%6.3111.062.15%有色金屬
5821平河Hewtech
1527-16-1.04%8400.001287.65萬1540154315471526269.18億169.66億1762.78萬1111.07萬-0.72%-0.84%+8.61%+5.89%+16.92%+12.78%+15.42%2.36%0.08%14.8514.851.36%有色金屬
5852Ahresty
569-6-1.04%16.88萬9604.04萬574575574565145.36億102.12億2554.67萬1794.66萬-2.57%-5.79%+0.53%-27.42%-27.79%-23.52%-19.18%2.64%0.94%虧損虧損1.57%有色金屬