5715古河機械金屬
214585+4.13%20.19萬4.37億2082206022072082867.56億508.61億4044.56萬2371.15萬-6.37%-13.79%+20.98%+34.40%+35.33%+20.71%+33.56%3.96%0.85%5.255.006.07%有色金屬
5805SWCC電線
6360230+3.75%28.38萬18.07億63306130646062701960.59億1759.87億3082.69萬2767.09萬-3.34%-14.05%-12.28%-11.54%+30.46%+90.42%-16.32%1.65%1.03%18.3221.413.10%有色金屬
5852Ahresty
64218+2.88%7.94萬5057.33萬625624642625164.01億115.35億2554.67萬1796.67萬-3.60%-1.23%+4.56%+21.36%-0.31%-18.32%+6.12%2.34%0.44%虧損虧損2.72%有色金屬
5803藤倉
6475.0154.0+2.44%3269.76萬2180.08億6500.06321.06886.06388.01.92萬億1.67萬億2.96億2.58億-6.10%-12.10%+9.36%+23.12%+62.32%+268.00%-1.11%1.02%12.67%24.0435.017.88%有色金屬
5753日本伸銅
196445+2.34%900.00175.48萬194019191976194046.55億7.69億237.00萬39.17萬+1.76%-0.76%+6.57%+7.21%+11.40%+4.36%+8.57%0.51%0.23%5.117.561.88%有色金屬
5802住友電氣工業
2681.553.5+2.04%254.67萬68.82億2662.52628.02743.02659.02.13萬億1.99萬億7.94億7.41億-5.40%-9.53%-0.32%-9.56%+15.18%+24.63%-6.03%3.28%0.34%11.2313.973.20%有色金屬
5706三井金屬
4316.070.0+1.65%13.14萬5.67億4291.04246.04338.04281.02476.59億2281.72億5738.16萬5286.65萬-1.44%-7.92%-4.49%-9.27%-6.56%-1.57%-7.52%3.36%0.25%3.929.491.34%有色金屬
5741UACJ
511080+1.59%4.05萬2.06億50605030513050402469.57億1544.30億4832.82萬3022.10萬-1.16%+1.59%-2.29%-8.09%+4.93%+22.40%-4.13%2.25%0.13%7.7017.781.79%有色金屬
5711三菱材料
2399.535.5+1.50%37.16萬8.91億2389.02364.02410.52382.53155.09億2920.33億1.31億1.22億+0.97%-2.60%-1.96%-1.19%-6.54%-8.49%-0.25%4.04%0.31%5.7710.521.18%有色金屬
5713住友金屬礦山
3369.044.0+1.32%47.80萬16.12億3342.03325.03399.03337.09797.52億8174.60億2.91億2.43億-0.94%-5.18%-5.37%-10.52%-17.99%-17.93%-6.75%3.32%0.20%30.9715.801.87%有色金屬
5707東邦亞鉛
6438+1.26%5.72萬3649.41萬63263564862687.35億76.28億1358.55萬1186.37萬+2.88%+12.41%+24.37%-21.20%-38.17%-40.07%+17.34%--0.48%虧損虧損3.47%有色金屬
5727東邦鈦業
97211+1.14%21.53萬2.10億965961981964692.75億298.71億7127.09萬3073.11萬-2.51%-7.87%-8.56%-2.41%-20.65%-44.65%-9.07%2.37%0.70%13.5113.971.77%有色金屬
5714同和控股
4612.052.0+1.14%3.54萬1.63億4574.04560.04634.04565.02858.94億2621.00億6198.92萬5682.99萬-0.43%+0.94%+0.30%+2.58%-8.94%-17.88%+3.50%2.82%0.06%9.949.861.51%有色金屬
5726大阪鈦業科技
177919+1.08%31.62萬5.65億1770176018131766654.67億501.59億3680.00萬2819.48萬-9.05%-7.30%-4.05%-7.49%-29.60%-35.45%-4.15%4.22%1.12%6.846.762.67%有色金屬
5702大紀鋁業
10149+0.90%3.87萬3910.76萬1007100510151007442.40億279.66億4362.92萬2757.97萬+0.60%-0.20%-3.80%-4.61%-9.87%-18.23%-4.52%4.44%0.14%18.1812.850.80%有色金屬
5704JMC
4684+0.86%2200.00102.51萬46346446846326.20億15.49億559.77萬330.94萬-2.50%+6.36%+6.61%-6.02%-10.17%-47.65%+6.12%--0.07%11.697.171.08%有色金屬
5821平河Hewtech
146012+0.83%1.23萬1798.61萬1455144814731455257.37億162.40億1762.78萬1112.33萬-1.68%-0.14%-3.63%-4.58%+1.39%+7.51%-4.82%2.74%0.11%11.5714.201.24%有色金屬
5757CK三越金屬
376030+0.80%1.91萬7091.45萬3700373037753700333.40億116.42億886.70萬309.62萬-3.84%-4.20%-4.69%+3.30%+13.25%-2.08%-3.84%2.13%0.62%6.228.212.01%有色金屬
5851利優比壓鑄
221415+0.68%2.38萬5256.42萬2200219922182188722.79億668.17億3264.61萬3017.93萬0.00%-3.06%-4.53%+2.41%+11.09%-16.77%-2.68%3.84%0.08%10.3310.331.36%有色金屬
5703日本輕金屬控股
155210+0.65%16.11萬2.49億1532154215541532962.14億900.59億6199.38萬5802.79萬-2.27%-2.57%+0.26%+1.37%-5.48%-10.65%-0.45%3.87%0.28%7.3610.641.43%有色金屬
5724Asaka理研
8444+0.48%100.008.44萬84484084484443.42億20.11億514.46萬238.27萬-0.71%+0.48%+0.60%-1.17%-13.88%-23.48%+4.20%0.95%0.00%11.3811.380.00%有色金屬
5816Onamba
10024+0.40%3600.00360.81萬9989981006998125.83億77.45億1255.83萬772.96萬-1.09%-3.19%-0.30%-0.79%-14.87%-23.74%-1.57%4.89%0.05%4.394.390.80%有色金屬
5819佳耐美電氣
15175+0.33%100.0015.17萬1517151215171517106.62億50.55億702.81萬333.24萬+0.53%-0.78%+5.64%+6.76%+5.49%-12.31%+5.20%4.42%0.00%8.808.660.00%有色金屬
5742NIC Autotec
79600.00%0.000.0007960043.78億9.21億550.00萬115.70萬-0.62%-1.49%+0.89%-0.38%+11.80%-4.44%+0.89%5.15%0.00%虧損虧損0.00%有色金屬
5857Are控股
1846-4-0.22%4.52萬8331.96萬18421850185018391471.42億1295.00億7970.87萬7015.15萬-2.07%-1.02%+12.22%+3.30%+0.11%-5.72%+7.95%4.60%0.06%5.476.430.60%有色金屬
5801古河電氣工業
6656.0-29.0-0.43%240.66萬164.19億6785.06685.06980.06648.04703.59億4397.94億7066.69萬6607.48萬-8.53%-14.50%+1.22%+8.47%+95.65%+129.56%-0.43%0.90%3.64%15.9572.034.97%有色金屬
5820Mitsuboshi Co.
980-5-0.51%5600.00551.49萬98598599397137.24億19.14億380.00萬195.34萬-3.45%+2.08%+10.86%+12.64%-7.89%-52.17%+20.10%1.73%0.29%48.1127.282.23%有色金屬
1491中外礦業
68-1-1.45%426.54萬2.89億69697265197.03億108.78億2.90億1.60億+33.33%+54.55%+83.78%+100.00%+134.48%+126.67%+112.50%0.74%2.67%24.2989.4710.15%有色金屬
5858STG
3330-105-3.06%8000.002694.20萬341534353415331534.45億20.23億103.44萬60.74萬-13.73%+8.65%+10.26%+30.43%+66.33%+2.46%+22.02%0.75%1.32%9.2714.372.91%有色金屬
5721S Science
24-1-4.00%33.14萬825.56萬2525252433.98億23.07億1.42億9611.02萬0.00%0.00%+14.29%+9.09%0.00%+14.29%+14.29%--0.35%61.547.974.00%有色金屬