1491中外礦業
787+9.86%424.87萬3.18億72717871226.00億124.77億2.90億1.60億+2.63%+18.18%+56.00%+160.00%+178.57%+143.75%+143.75%0.64%2.66%27.86102.639.86%有色金屬
5805SWCC電線
6750270+4.17%92.76萬62.69億66806480687065802080.81億1867.79億3082.69萬2767.09萬+12.88%+18.42%+9.05%-9.52%+21.84%+80.00%-11.18%1.56%3.35%19.4422.724.48%有色金屬
5727東邦鈦業
120021+1.78%97.45萬11.62億1195117912181164855.25億368.77億7127.09萬3073.11萬+3.72%+5.17%+22.95%+19.28%+9.39%-19.35%+12.25%1.92%3.17%16.6717.254.58%有色金屬
5803藤倉
6212.095.0+1.55%2841.69萬1801.54億6388.06117.06589.06160.01.84萬億1.60萬億2.96億2.58億+1.39%+7.60%-6.06%-0.51%+27.82%+223.54%-5.13%1.06%11.01%23.0633.597.01%有色金屬
5713住友金屬礦山
3500.049.0+1.42%152.56萬53.20億3474.03451.03520.03458.01.02萬億8501.70億2.91億2.43億+5.39%+8.73%+4.35%+1.66%-11.97%-19.26%-3.13%3.20%0.63%32.1816.411.80%有色金屬
5742NIC Autotec
80911+1.38%1200.0096.63萬80379880980344.50億9.36億550.00萬115.70萬+1.51%+2.53%+1.38%+1.89%+10.22%-3.92%+2.53%5.07%0.10%虧損虧損0.75%有色金屬
5726大阪鈦業科技
219528+1.29%146.90萬31.92億2175216722152124807.76億618.88億3680.00萬2819.48萬+5.23%+7.86%+15.22%+21.94%-10.59%-12.13%+18.27%3.42%5.21%8.448.344.20%有色金屬
5724Asaka理研
8559+1.06%1.08萬923.10萬84884686584843.99億20.37億514.46萬238.27萬+1.91%+3.76%+1.18%+8.23%-6.96%-19.19%+5.56%0.94%0.45%11.5311.532.01%有色金屬
5858STG
299928+0.94%8900.002664.77萬297129713020297031.05億18.22億103.52萬60.74萬-3.72%-5.09%-15.28%+20.54%+62.11%-7.72%+9.89%0.83%1.47%8.3512.941.68%有色金屬
5702大紀鋁業
10577+0.67%12.23萬1.29億1055105010571049461.16億291.52億4362.92萬2757.97萬+0.57%+1.15%+6.23%+2.13%-4.60%-13.15%-0.47%4.26%0.44%18.9513.400.76%有色金屬
5857Are控股
202310+0.50%22.15萬4.47億20152013203219991612.51億1419.21億7970.87萬7015.35萬+2.59%+3.06%+9.77%+21.36%+9.83%+3.96%+18.30%4.20%0.32%6.007.051.64%有色金屬
5703日本輕金屬控股
16198+0.50%14.47萬2.33億16151611162216011003.68億939.47億6199.38萬5802.79萬+0.75%+1.00%+4.25%+9.47%-0.06%-9.65%+3.85%3.71%0.25%7.6811.101.30%有色金屬
5711三菱材料
2607.012.5+0.48%68.63萬17.86億2596.02594.52613.02590.03427.93億3172.86億1.31億1.22億+1.88%+3.66%+11.05%+13.82%+2.80%-9.43%+8.38%3.72%0.56%6.2611.430.89%有色金屬
5816Onamba
9994+0.40%1.84萬1839.08萬10009951000997125.46億77.22億1255.83萬772.96萬+0.91%+1.42%-0.99%+0.81%-12.52%-21.83%-1.87%4.90%0.24%4.374.370.30%有色金屬
5714同和控股
4908.015.0+0.31%18.37萬9.01億4866.04893.04940.04850.03042.43億2789.21億6198.92萬5682.99萬+1.28%+2.23%+7.02%+11.42%-5.18%-9.48%+10.14%2.65%0.32%10.5810.491.84%有色金屬
5852Ahresty
7122+0.28%11.09萬7888.13萬710710715706181.89億127.92億2554.67萬1796.67萬+3.64%+7.72%+9.88%+32.59%+19.87%-11.77%+17.69%2.11%0.62%虧損虧損1.27%有色金屬
5821平河Hewtech
15054+0.27%2.59萬3889.83萬1498150115051495265.30億167.41億1762.78萬1112.33萬+1.21%+4.44%+2.59%-1.44%+0.20%+10.18%-1.89%2.66%0.23%11.9314.640.67%有色金屬
5706三井金屬
4619.011.0+0.24%42.82萬19.88億4648.04608.04686.04616.02650.45億2441.89億5738.16萬5286.62萬+2.90%+4.48%+7.72%+1.85%-5.27%+1.85%-1.03%3.14%0.81%4.2010.161.52%有色金屬
5817JMACS
4511+0.22%1200.0054.05萬45045045245026.12億9.01億579.16萬199.77萬-0.44%-0.66%-4.45%-3.63%-16.64%-16.64%+2.50%2.22%0.06%21.8929.540.44%有色金屬
5741UACJ
515010+0.19%11.37萬5.83億51405140516050602385.90億1374.39億4632.82萬2668.71萬-3.38%-0.19%+3.00%-1.53%-0.58%+21.18%-3.38%2.23%0.43%7.7617.921.95%有色金屬
5820Mitsuboshi Co.
9351+0.11%7100.00662.79萬94593494592635.53億18.26億380.00萬195.33萬+0.65%+1.74%-8.60%+16.44%+0.65%-49.38%+14.58%1.82%0.36%45.9026.032.03%有色金屬
5707東邦亞鉛
652-1-0.15%12.80萬8297.28萬652653656641202.92億13.66億3112.25萬209.57萬+5.50%+5.16%+6.02%+10.51%-31.01%-37.31%+18.98%--6.11%虧損虧損2.30%有色金屬
5819佳耐美電氣
1578-3-0.19%9600.001521.07萬1590158115911566110.90億52.59億702.81萬333.24萬+4.50%+4.09%+5.27%+9.66%+12.63%-9.93%+9.43%3.61%0.29%10.3410.341.58%有色金屬
5802住友電氣工業
2784.0-7.5-0.27%489.87萬138.87億2891.52791.52937.52772.02.21萬億2.06萬億7.94億7.41億+5.35%+6.06%+1.81%-0.91%+17.27%+24.09%-2.44%3.16%0.66%11.6614.505.93%有色金屬
5729日本精礦
4665-15-0.32%3.51萬1.64億4660468047904600121.57億35.41億260.59萬75.91萬-23.27%-23.02%-13.45%+22.76%+55.76%+78.05%+22.60%2.14%4.62%12.0522.664.06%有色金屬
5801古河電氣工業
5603.0-23.0-0.41%258.40萬146.77億5777.05626.05816.05586.03959.47億3702.92億7066.69萬6608.82萬-3.58%-3.98%-19.01%-16.93%+55.90%+80.92%-16.19%1.07%3.91%13.4360.644.09%有色金屬
5753日本伸銅
2181-10-0.46%2500.00542.17萬219421912194215651.69億8.54億237.00萬39.17萬+4.60%+7.60%+12.42%+22.73%+22.12%+13.01%+20.56%0.46%0.64%5.678.391.73%有色金屬
5757CK三越金屬
4205-20-0.47%9500.004010.05萬4280422542804180372.86億132.67億886.70萬315.52萬+1.57%+2.69%+9.22%+10.08%+19.97%+7.13%+7.54%1.90%0.30%6.959.182.37%有色金屬
5704JMC
484-3-0.62%6200.00299.15萬48748748748027.09億16.00億559.77萬330.65萬-1.22%+2.33%+5.91%+10.50%-3.39%-40.98%+9.75%--0.19%12.087.411.44%有色金屬
5851利優比壓鑄
2446-17-0.69%14.71萬3.60億2443246324732436798.52億738.19億3264.61萬3017.93萬+4.66%+3.08%+11.69%+11.95%+23.10%-11.41%+7.52%3.48%0.49%11.4211.421.50%有色金屬