5726大阪鈦業科技
1766104+6.26%146.52萬25.78億1689166218051684649.89億497.92億3680.00萬2819.48萬-1.94%-10.04%-9.44%-28.07%-36.45%-33.61%-34.88%4.25%5.20%7.466.717.28%有色金屬
5727東邦鈦業
99553+5.63%76.74萬7.60億9549421005954709.15億305.77億7127.09萬3073.11萬-1.97%-8.21%+3.22%-8.29%-29.03%-44.97%-47.52%2.31%2.50%20.2414.305.41%有色金屬
5820Mitsuboshi Co.
79913+1.65%3.69萬2930.49萬78578680777330.36億12.54億380.00萬156.97萬-2.08%-4.43%-6.88%-18.55%-53.55%-65.49%-63.78%2.13%2.35%39.2222.244.33%有色金屬
5729日本精礦
350040+1.16%2000.00700.55萬349034603525349091.21億25.13億260.59萬71.81萬+0.86%+3.55%+17.21%+14.57%+15.70%+34.67%+36.93%2.86%0.28%9.0417.001.01%有色金屬
5742NIC Autotec
7997+0.88%100.007.99萬79979279979943.95億9.24億550.00萬115.70萬+5.13%+4.31%+9.75%+8.86%+11.59%-2.08%-2.32%5.13%0.01%虧損虧損0.00%有色金屬
5819佳耐美電氣
14431+0.07%1600.00231.10萬1448144214481441101.41億48.10億702.81萬333.36萬+1.19%+1.19%+1.48%+4.04%-8.90%-8.32%-5.69%4.64%0.05%8.378.230.49%有色金屬
5753日本伸銅
177700.00%600.00106.19萬176817771777176642.11億7.49億237.00萬42.17萬+1.78%-2.15%-2.09%-0.50%-11.37%-5.33%-4.20%0.56%0.14%4.626.840.62%有色金屬
1491中外礦業
3100.00%89.43萬2772.60萬3131323189.82億49.74億2.90億1.60億-3.13%0.00%-11.43%+10.71%+6.90%+6.90%+6.90%1.61%0.56%11.0740.793.23%有色金屬
5857Are控股
1701-4-0.23%5.97萬1.02億17081705171217001355.84億1193.43億7970.87萬7016.05萬-0.41%-2.13%-5.03%-6.38%-17.31%-9.09%-12.81%5.00%0.09%5.935.930.70%有色金屬
5724Asaka理研
800-2-0.25%3600.00288.72萬80280280480041.16億19.39億514.46萬242.36萬-1.72%-2.91%-8.05%-13.04%-19.60%-19.92%-35.69%1.00%0.15%13.6813.060.50%有色金屬
5757CK三越金屬
3750-10-0.27%1500.00564.65萬3775376037803745332.51億114.44億886.70萬305.18萬+0.13%-3.10%-0.79%+7.45%-2.09%+1.21%-2.22%2.13%0.05%6.208.180.93%有色金屬
5821平河Hewtech
1526-9-0.59%4400.00675.96萬1540153515431526269.00億169.74億1762.78萬1112.33萬+1.80%+1.73%-0.26%+4.52%+4.09%+15.08%+15.34%2.62%0.04%12.0914.841.11%有色金屬
5704JMC
462-3-0.65%1.24萬574.51萬46546546646125.86億15.29億559.77萬330.94萬-2.53%-4.15%-1.49%-6.29%-25.00%-61.05%-61.21%--0.38%11.547.081.08%有色金屬
5703日本輕金屬控股
1498-10-0.66%8.16萬1.23億1514150815221497928.67億869.28億6199.38萬5802.93萬-1.12%-2.73%-1.90%-5.85%-16.22%-8.71%-14.55%4.01%0.14%7.9310.271.66%有色金屬
5816Onamba
1004-8-0.79%3.35萬3377.41萬1016101210161001126.08億77.20億1255.83萬768.91萬-3.37%-1.57%-3.09%-12.01%-22.05%+19.38%+18.12%4.68%0.44%5.006.171.48%有色金屬
5714同和控股
4467.0-39.0-0.87%8.06萬3.63億4510.04506.04542.04465.02769.06億2538.59億6198.92萬5682.99萬-1.46%-2.64%-2.62%-11.77%-21.82%-11.18%-13.30%2.91%0.14%7.569.551.71%有色金屬
5713住友金屬礦山
3521.0-31.0-0.87%96.50萬34.14億3548.03552.03560.03512.01.02萬億8543.41億2.91億2.43億-6.46%-5.83%-8.64%-8.33%-28.32%-14.00%-17.07%3.18%0.40%14.3816.511.35%有色金屬
5802住友電氣工業
2841.5-26.5-0.92%130.61萬37.32億2880.52868.02891.02837.02.26萬億2.10萬億7.94億7.41億-2.84%-5.66%-0.46%+21.72%+13.34%+57.29%+58.26%3.10%0.18%11.1514.801.88%有色金屬
5715古河機械金屬
1530-15-0.97%2.33萬3586.70萬1550154515521529618.82億380.92億4044.56萬2489.70萬-2.55%-3.83%-5.90%-4.38%-17.30%-16.48%-19.77%5.56%0.09%4.723.561.49%有色金屬
5803藤倉
6421.0-69.0-1.06%1289.49萬850.61億6536.06490.06700.06383.01.90萬億1.66萬億2.96億2.58億+9.74%+6.80%+13.65%+45.34%+106.20%+503.76%+492.07%1.03%5.00%32.4634.724.88%有色金屬
5852Ahresty
528-6-1.12%9.47萬5041.45萬534534536528134.89億94.79億2554.67萬1795.28萬+1.73%+3.13%-1.49%-12.29%-28.07%-28.65%-25.00%2.84%0.53%虧損虧損1.50%有色金屬
5711三菱材料
2322.0-28.5-1.21%63.93萬14.89億2344.52350.52350.02314.03053.19億2826.00億1.31億1.22億-4.54%-4.68%-6.07%-6.11%-21.59%-6.30%-5.13%4.18%0.53%7.0010.181.53%有色金屬
5741UACJ
5330-70-1.30%3.25萬1.74億54005400540053202575.89億1454.33億4832.82萬2728.58萬+1.52%-3.44%-4.99%+2.11%+37.37%+42.70%+38.44%2.16%0.12%9.8818.551.48%有色金屬
5702大紀鋁業
1048-16-1.50%5.98萬6343.39萬1068106410681048457.23億299.11億4362.92萬2854.07萬-1.60%-1.96%-1.23%-4.20%-18.19%-10.50%-11.19%4.29%0.21%19.0513.281.88%有色金屬
5851利優比壓鑄
2195-48-2.14%8.34萬1.84億2238224322412186716.58億662.24億3264.61萬3017.03萬+2.76%+1.67%+13.03%+11.70%-5.71%-18.31%-17.42%3.99%0.28%8.337.022.45%有色金屬
5706三井金屬
4590.0-101.0-2.15%16.25萬7.50億4632.04691.04669.04590.02633.81億2426.57億5738.16萬5286.65萬-3.43%-5.09%-1.92%-1.44%-6.33%+6.00%+5.88%3.16%0.31%4.7810.091.68%有色金屬
5817JMACS
444-10-2.20%2900.00130.32萬45145445144425.71億8.80億579.16萬198.17萬-8.07%-9.94%-12.08%-14.94%-24.49%-21.14%-15.27%2.25%0.15%21.5529.081.54%有色金屬
5801古河電氣工業
6848.0-167.0-2.38%152.25萬105.99億7000.07015.07050.06801.04839.27億4524.80億7066.69萬6607.48萬+6.75%-0.32%+12.58%+98.95%+69.97%+202.54%+208.89%0.88%2.30%22.0874.113.55%有色金屬
5707東邦亞鉛
743-19-2.49%9.29萬6959.92萬754762757742100.94億88.72億1358.55萬1194.06萬-7.01%-7.93%-7.01%-19.41%-11.44%-34.25%-34.07%--0.78%虧損虧損1.97%有色金屬
5805SWCC電線
7530-210-2.71%13.38萬10.25億77307740779075202321.26億2083.04億3082.69萬2766.32萬-3.21%-7.61%0.00%+42.34%+59.87%+194.14%+163.38%1.39%0.48%24.4325.343.49%有色金屬