5858STG
2729312+12.91%1.41萬3689.78萬259224172730248528.23億17.14億103.44萬62.79萬+16.13%+11.98%+4.92%+50.52%+21.29%-16.03%-16.03%0.92%2.25%7.6011.7710.14%有色金屬
1491中外礦業
321+3.23%23.47萬730.44萬3131323192.72億51.35億2.90億1.60億+3.23%+3.23%+3.23%+14.29%+6.67%+10.34%+10.34%1.56%0.15%11.4342.113.23%有色金屬
5742NIC Autotec
78921+2.73%1400.00109.62萬77576879077543.40億9.13億550.00萬115.70萬+2.20%-0.38%+0.64%+7.20%+3.82%-2.95%-3.55%5.20%0.12%虧損虧損1.95%有色金屬
5820Mitsuboshi Co.
81617+2.13%1.01萬815.11萬79679981679631.01億12.81億380.00萬156.97萬+2.26%+3.82%-4.56%-15.00%-45.23%-61.89%-63.01%2.08%0.64%40.0622.722.50%有色金屬
5816Onamba
101818+1.80%4.95萬5023.56萬1008100010231005127.84億78.69億1255.83萬772.96萬+3.77%+0.59%-0.49%-12.99%-15.80%+18.93%+19.76%4.62%0.64%5.076.251.80%有色金屬
5724Asaka理研
81014+1.76%4000.00321.97萬79979681079941.67億19.63億514.46萬242.36萬+4.65%+1.00%-1.70%-10.50%-19.40%-25.55%-34.89%0.99%0.17%10.9210.921.38%有色金屬
5703日本輕金屬控股
155915+0.97%15.40萬2.40億1548154415691547966.48億904.68億6199.38萬5802.93萬+4.35%+3.38%+1.96%-5.69%-13.87%-8.08%-11.07%3.85%0.27%8.2510.681.43%有色金屬
5851利優比壓鑄
227521+0.93%19.30萬4.40億2255225422882254742.70億686.58億3264.61萬3017.93萬+3.98%+1.43%+5.81%+16.01%-0.09%-13.83%-14.41%3.85%0.64%8.647.281.51%有色金屬
5819佳耐美電氣
144211+0.77%2.09萬3014.79萬1458143114581433101.34億48.07億702.81萬333.38萬-0.14%0.00%+1.41%-0.55%-7.80%-5.38%-5.75%4.65%0.63%8.368.231.75%有色金屬
5852Ahresty
6053+0.50%21.55萬1.31億603602617602154.56億108.70億2554.67萬1796.68萬+5.95%+13.30%+17.93%+3.07%-20.92%-13.94%-14.06%2.48%1.20%虧損虧損2.49%有色金屬
5817JMACS
4401+0.23%1900.0083.54萬43543944143525.48億8.72億579.16萬198.17萬-2.00%-3.08%-10.75%-17.45%-25.80%-16.67%-16.03%2.27%0.10%21.3628.811.37%有色金屬
5713住友金屬礦山
3613.08.0+0.22%111.54萬40.42億3608.03605.03670.03606.01.05萬億8766.64億2.91億2.43億+3.76%+1.72%-2.54%-20.92%-30.80%-14.63%-14.91%3.10%0.46%14.7616.941.78%有色金屬
5741UACJ
533010+0.19%8.47萬4.51億53405320535052702575.89億1454.33億4832.82萬2728.58萬+2.11%-1.30%-2.20%+7.03%+38.62%+41.76%+38.44%2.16%0.31%9.8818.551.50%有色金屬
5759日本電解(已除牌)
200.00%0.000.0002002018.10萬1851.17萬1009.05萬925.58萬-91.30%-95.74%-97.26%-99.74%-99.81%-99.80%-99.81%--0.00%0.00虧損0.00%有色金屬
5721S Science
2100.00%112.13萬2340.22萬2021212029.73億20.24億1.42億9636.52萬0.00%-4.55%-4.55%-12.50%-12.50%0.00%0.00%--1.16%53.856.984.76%有色金屬
5706三井金屬
4667.0-1.0-0.02%23.59萬11.01億4668.04668.04690.04650.02678.00億2467.28億5738.16萬5286.65萬+1.97%-0.51%-2.99%-4.70%-12.06%+10.70%+7.66%3.11%0.45%4.8610.260.86%有色金屬
5714同和控股
4456.0-2.0-0.04%15.73萬7.03億4472.04458.04516.04450.02762.24億2532.34億6198.92萬5682.99萬+2.44%-1.11%-0.96%-16.59%-20.96%-11.39%-13.51%2.92%0.28%7.549.521.48%有色金屬
5711三菱材料
2405.5-5.5-0.23%91.13萬22.06億2426.02411.02449.02405.53162.98億2927.62億1.31億1.22億+4.04%+2.34%-0.85%-8.27%-21.41%-0.64%-1.72%4.03%0.75%7.2510.551.80%有色金屬
5729日本精礦
3805-10-0.26%1100.00419.00萬382038153845377599.15億27.32億260.59萬71.81萬+1.20%+9.97%+13.41%+31.16%+27.21%+45.90%+48.87%2.63%0.15%9.8318.491.84%有色金屬
5727東邦鈦業
1069-3-0.28%29.82萬3.19億1065107210781063761.89億328.52億7127.09萬3073.11萬+8.75%+13.48%-0.47%-10.02%-26.73%-43.80%-43.62%2.15%0.97%21.7415.371.40%有色金屬
5857Are控股
1710-5-0.29%16.41萬2.81億17151715172717061363.02億1199.59億7970.87萬7015.15萬+2.09%+0.29%-0.75%-5.84%-18.73%-10.70%-12.35%4.97%0.23%5.965.961.22%有色金屬
5715古河機械金屬
1606-5-0.31%5.74萬9247.66萬1617161116271604649.56億406.40億4044.56萬2530.54萬+4.02%+3.95%+1.65%-3.02%-13.52%-11.76%-15.78%5.29%0.23%4.953.741.43%有色金屬
5753日本伸銅
1809-6-0.33%800.00145.84萬182418151829180942.87億7.92億237.00萬43.77萬+0.50%+2.61%-0.60%+2.55%-10.31%-3.52%-2.48%0.55%0.18%4.716.961.10%有色金屬
5702大紀鋁業
1062-5-0.47%10.48萬1.12億1060106710751057463.34億303.10億4362.92萬2854.07萬+3.61%-0.19%+0.09%-3.37%-16.90%-8.29%-10.00%4.24%0.37%19.3113.461.69%有色金屬
5821平河Hewtech
1534-8-0.52%2.10萬3235.92萬1542154215491524270.41億170.63億1762.78萬1112.33萬+2.20%-0.07%+2.95%+0.26%+5.00%+22.43%+15.95%2.61%0.19%12.1614.921.62%有色金屬
5757CK三越金屬
3910-35-0.89%4900.001937.65萬3970394539903910346.70億123.98億886.70萬317.07萬+1.56%+3.99%+4.97%+9.22%+3.30%+4.83%+1.96%2.05%0.16%6.478.532.03%有色金屬
5802住友電氣工業
2853.5-31.0-1.07%188.88萬53.91億2878.02884.52882.02835.52.27萬億2.11萬億7.94億7.41億+2.04%-0.51%-3.24%+23.08%+18.99%+60.17%+58.93%3.08%0.26%11.2014.861.61%有色金屬
5801古河電氣工業
6685.0-73.0-1.08%155.05萬103.18億6682.06758.06748.06555.04724.08億4417.10億7066.69萬6607.48萬-2.72%-4.70%+4.16%+88.52%+67.54%+203.66%+201.53%0.90%2.35%21.5572.352.86%有色金屬
5726大阪鈦業科技
1856-25-1.33%62.28萬11.63億1880188118861853683.01億523.30億3680.00萬2819.48萬+5.33%+11.67%-7.25%-29.70%-30.95%-32.80%-31.56%4.04%2.21%7.847.051.75%有色金屬
5805SWCC電線
7600-140-1.81%29.64萬22.52億77007740773075102342.84億2102.41億3082.69萬2766.32萬+3.40%-1.81%-3.80%+35.71%+63.09%+174.86%+165.83%1.38%1.07%24.6625.582.84%有色金屬