機械

添加自選
  • 1539.610
  • -10.478-0.68%
延時20分鐘行情休市中 12/20 15:30 (東京)
1558.500最高價1538.779最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
7726黑田精工
1127106+10.38%4.98萬5412.25萬103910211158103964.46億36.72億571.99萬325.85萬+11.92%+7.33%+5.92%-8.37%-33.27%-8.22%-8.22%3.11%1.53%15.2012.8811.66%機械
7003三井造船
1724120+7.48%2610.23萬451.17億16601604176916601777.42億1465.17億1.03億8498.66萬+7.28%+11.30%+10.87%+47.10%+23.85%+191.22%+144.19%0.29%30.71%3.246.786.80%機械
6387莎姆克
2924194+7.11%15.46萬4.51億2777273029642774235.17億137.87億804.29萬471.51萬+11.52%+4.06%-1.48%-14.25%-26.99%-26.07%-30.21%1.54%3.28%17.1815.966.96%機械
6356日本齒輪工業
52227+5.45%21.95萬1.13億49849552949474.54億30.91億1428.00萬592.13萬+8.98%+14.73%+10.83%+11.78%-10.31%-2.79%-8.90%1.72%3.71%4.594.837.07%機械
1909Nippon Dry-Chemical
4360165+3.93%3.75萬1.62億4220419543804220313.13億116.60億718.18萬267.44萬+7.92%+12.08%+12.66%+28.80%+58.26%+69.58%+55.94%0.99%1.40%8.659.053.81%機械
6492岡野閥門製造
7100210+3.05%3.17萬2.24億6930689073106880127.30億33.63億179.30萬47.37萬+6.29%+21.78%+22.63%+53.51%+34.98%+137.06%+124.68%0.70%6.69%10.7616.376.24%機械
6159密科倫精密
161939+2.47%3000.00483.57萬1620158016201541124.76億25.65億770.61萬158.42萬+1.25%+2.60%+9.32%+18.61%+11.66%+20.82%+12.35%0.54%0.19%18.5218.525.00%機械
6237易威奇
252760+2.43%1.83萬4587.02萬2443246725272443568.35億204.37億2249.09萬808.73萬-1.25%-0.79%-8.77%-8.31%-11.95%+23.27%+21.67%2.61%0.23%12.5612.493.41%機械
6131浜井產業
92319+2.10%1.39萬1268.76萬90990492390931.96億19.54億346.24萬211.67萬+4.53%+4.06%+2.56%-0.75%-25.56%-34.63%-35.50%3.25%0.66%6.894.271.55%機械
6022赤阪鐵工所
187136+1.96%800.00149.68萬187118351871187128.81億16.54億154.00萬88.43萬-1.84%-2.25%-3.06%-5.89%-3.61%-0.69%-6.87%1.60%0.09%23.8666.370.00%機械
6351鶴見製作所
312560+1.96%9.04萬2.83億3095306532153090859.38億362.99億2750.00萬1161.56萬-5.73%-7.68%-15.65%-22.65%-36.22%-13.55%-15.88%1.47%0.78%9.979.264.08%機械
6407喜開理
246844+1.82%35.08萬8.69億24502424250324451676.01億1504.10億6790.94萬6094.40萬+1.40%+0.69%-1.52%-16.90%-21.77%+1.27%-2.83%2.59%0.58%15.3719.752.39%機械
6391加地技術
342060+1.79%1000.00340.25萬339533603430337558.76億21.12億171.80萬61.76萬-0.29%-4.47%-6.56%-8.80%-18.76%-12.31%-15.76%1.17%0.16%7.609.781.64%機械
6235光馳科技
190533+1.76%21.93萬4.18億1892187219161887845.02億534.09億4435.80萬2803.64萬+1.01%+3.25%+1.82%+8.05%-6.16%+15.81%+16.80%3.99%0.78%14.2118.271.55%機械
6137小池酸素工業
6420110+1.74%6400.004081.70萬6380631064406270290.37億190.39億452.29萬296.56萬-0.93%+4.56%+4.39%+9.00%-0.47%+70.97%+51.77%3.12%0.22%8.288.822.69%機械
6227艾美柯技術
307550+1.65%14.24萬4.33億2981302530902967191.05億115.60億621.30萬375.92萬0.00%-10.09%+28.18%+10.85%+30.74%-37.63%-51.19%1.46%3.79%160.91160.914.07%機械
6324哈默納科機械
277144+1.61%357.05萬99.19億27102727284726662668.90億1476.35億9631.54萬5327.86萬+13.80%+33.54%+47.24%-11.47%-39.76%-30.64%-33.39%0.72%6.70%虧損虧損6.64%機械
6347Placo
1983+1.54%4200.0083.14萬19819519919718.65億9.04億941.75萬456.69萬-0.50%-0.50%-3.88%-3.88%-10.81%-9.17%-7.04%3.03%0.09%虧損虧損1.03%機械
6136歐士機
1783.027.0+1.54%79.75萬14.19億1766.51756.01783.01762.01768.42億1176.50億9918.25萬6598.40萬+2.91%+2.94%-0.39%-11.12%-8.45%-8.19%-11.82%3.37%1.21%12.6711.941.20%機械
6363酉島製作所
238636+1.53%13.02萬3.12億2368235024182366693.03億436.17億2904.57萬1828.04萬+3.38%+1.45%-2.69%-13.11%-25.20%+10.62%+5.76%2.51%0.71%11.7710.192.21%機械
6265妙德
203030+1.50%2700.00540.36萬200020002030199833.64億15.75億165.70萬77.60萬+2.06%+1.50%+2.11%+4.64%+0.54%+13.09%+11.17%2.46%0.35%13.6013.311.60%機械
6378木村化工機
89313+1.48%21.32萬1.91億889880918887183.96億119.84億2060.00萬1341.97萬+2.88%-3.15%-7.56%+20.68%+21.99%+21.50%+19.39%1.68%1.59%8.8311.383.52%機械
6373大同工業
76011+1.47%1.81萬1383.51萬75374977275383.02億58.15億1092.42萬765.10萬+0.80%+1.60%+0.93%-12.54%-19.06%+4.68%+4.68%1.97%0.24%15.0123.352.54%機械
6586牧田電機
4723.068.0+1.46%118.45萬55.86億4655.04655.04751.04650.01.32萬億1.09萬億2.80億2.31億-1.46%-1.52%+2.36%-3.75%+9.30%+29.54%+21.41%1.42%0.51%20.8129.132.17%機械
6424高見澤Cybernetics
104815+1.45%3900.00412.70萬103910331077103847.42億24.68億452.50萬235.50萬+1.06%+1.95%-2.06%+0.77%-22.43%-2.06%+2.64%1.53%0.17%3.417.033.78%機械
6381阿耐思特岩田
143820+1.41%9.60萬1.37億1389141814541388600.30億443.41億4174.55萬3083.54萬-2.51%-1.03%-3.81%+7.72%-13.89%+35.66%+29.67%3.41%0.31%12.7611.774.65%機械
6459大和冷機工業
146419+1.31%3.21萬4697.87萬1456144514751447757.14億369.24億5171.72萬2522.14萬-0.20%-2.92%-0.54%-1.28%-4.87%+0.27%-3.05%2.05%0.13%13.7213.051.94%機械
6342太平製作所
280036+1.30%2300.00639.07萬277527642800275642.00億22.98億150.00萬82.06萬+2.56%+0.86%+2.04%-2.13%+1.41%-15.15%-7.13%4.46%0.28%2.873.671.59%機械
6467你期待
3905+1.30%3.48萬1339.78萬38738539337435.31億21.85億905.33萬560.33萬+5.69%+5.69%-2.26%+18.54%+12.07%+12.39%+14.04%1.03%0.62%14.9078.474.94%機械
6269三井海洋開發
314540+1.29%25.34萬7.98億31253105318531202149.46億1422.26億6834.53萬4522.30萬-2.63%-1.87%-4.70%-4.12%+8.34%+71.48%+35.68%1.50%0.56%6.3314.392.09%機械

新聞