機械

添加自選
  • 1554.882
  • +0.001+0.00%
延時20分鐘行情等待開盤 11/21 15:30 (東京)
0.000最高價0.000最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K

暫無內容

成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
6168One Group
4822+0.42%0.000.000480003.76億3.76億78.00萬78.00萬-0.82%-0.82%-0.82%-0.82%-0.82%-0.82%-0.82%--0.00%2.562.560.00%機械
209AOnodani Machine
7803+0.39%0.000.0007770056.96億56.96億730.20萬730.20萬0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%21.2421.240.00%機械
6223西部技研
174000.00%0.000.000174000356.70億100.24億2050.00萬576.12萬+7.67%+2.78%+3.26%+15.00%+14.17%-17.81%-0.34%2.89%0.00%11.599.660.00%機械
6209NPR-Riken
243700.00%0.000.000243700688.40億510.05億2824.79萬2092.93萬+0.91%+0.70%+4.59%+0.21%-9.07%+29.22%+9.53%1.85%0.00%2.242.240.00%機械
6224JRC
92400.00%0.000.00092400118.50億53.78億1282.49萬582.04萬+2.33%+1.20%+1.09%-4.55%+9.09%+19.84%+20.00%3.68%0.00%11.4914.860.00%機械
7991瑪米亞-OP
170300.00%0.000.000170300178.96億94.62億1050.87萬555.62萬+4.41%+12.26%+24.94%+33.46%+36.57%+20.27%+30.30%4.40%0.00%2.823.960.00%機械
7726黑田精工
106400.00%0.000.00010640060.86億34.67億571.99萬325.86萬-3.01%-8.98%-8.28%-23.73%-20.60%-10.51%-13.36%3.29%0.00%14.3512.160.00%機械
7718斯大精密
186100.00%0.000.000186100769.95億565.23億4137.30萬3037.24萬+2.82%-7.18%-3.67%-5.63%-9.92%+4.85%+8.26%3.22%0.00%24.948.530.00%機械
7022Sanoyas控股
16800.00%0.000.0001680056.81億33.64億3381.48萬2002.21萬+3.07%+2.44%+7.69%-1.75%-7.18%+23.53%+20.00%2.98%0.00%5.3912.440.00%機械
7021NITCHITSU
159900.00%0.000.00015990034.06億21.37億213.00萬133.66萬-0.62%+7.03%+8.26%+4.99%-6.11%+4.99%-14.26%1.88%0.00%8.2113.200.00%機械
7013石川島重工
8721.00.00.00%0.000.000.08721.00.00.01.35萬億1.21萬億1.55億1.39億-3.42%-6.07%+15.46%+42.99%+127.64%+205.25%+215.86%1.15%0.00%12.14虧損0.00%機械
7011三菱重工
2310.00.00.00%0.000.000.02310.00.00.07.79萬億7.30萬億33.74億31.61億-2.59%+2.39%+10.26%+23.50%+76.61%+172.73%+180.31%1.00%0.00%32.7434.980.00%機械
7004日立造船
95000.00%0.000.000950001617.04億1564.18億1.70億1.65億+2.04%-13.48%-3.94%-0.94%-13.32%+12.29%+1.39%2.42%0.00%9.148.430.00%機械
7003三井造船
150500.00%0.000.0001505001551.64億1279.04億1.03億8498.63萬+7.35%+25.21%+34.86%+32.37%+8.66%+212.24%+113.17%0.33%0.00%2.835.920.00%機械
6586牧田電機
4597.00.00.00%0.000.000.04597.00.00.01.29萬億1.06萬億2.80億2.31億-0.80%-4.61%-1.20%-4.35%-0.99%+23.31%+18.17%1.46%0.00%20.2528.350.00%機械
6498開滋閥門
109500.00%0.000.000109500989.84億809.04億9039.65萬7388.51萬-3.01%+1.48%+4.39%+4.58%+0.64%-2.06%-9.20%3.84%0.00%8.879.270.00%機械
6497Hamai Industries
106600.00%0.000.00010660079.14億41.61億742.41萬390.31萬-0.93%-0.28%-5.66%-0.56%-11.24%+10.12%+9.67%3.75%0.00%17.047.840.00%機械
6496中北製作所
304000.00%0.000.000304000116.52億46.28億383.28萬152.23萬-1.94%-4.10%-1.62%+4.29%-21.35%-6.03%-17.28%2.63%0.00%10.5410.540.00%機械
6495宮入Valve製作所
9300.00%0.000.000930045.43億34.84億4884.99萬3746.46萬-2.11%-2.11%-1.06%-7.92%-19.83%-27.91%-20.51%2.15%0.00%25.2725.270.00%機械
6494NFK控股
8500.00%0.000.000850037.44億17.92億4405.13萬2108.40萬0.00%+2.41%0.00%-3.41%-8.60%-15.84%-5.56%--0.00%4.744.740.00%機械
6492岡野閥門製造
591000.00%0.000.000591000105.97億28.00億179.30萬47.37萬-1.99%+7.85%+14.76%+29.89%+21.86%+121.76%+87.03%0.85%0.00%8.9613.620.00%機械
6490PILLAR
451000.00%0.000.0004510001129.41億744.40億2504.24萬1650.56萬+1.92%+2.27%+5.13%+3.32%-11.22%+4.64%+1.23%2.95%0.00%11.079.750.00%機械
6489前澤工業
117900.00%0.000.000117900245.12億124.93億2079.02萬1059.63萬+1.90%-1.34%-0.51%-11.49%-13.50%+24.89%+20.18%3.05%0.00%6.006.000.00%機械
6488耀希達凱
64900.00%0.000.0006490090.44億34.93億1393.49萬538.24萬-1.67%-1.07%+0.46%-2.99%-18.67%-21.81%-22.74%4.16%0.00%9.117.290.00%機械
6486伊格爾工業
197400.00%0.000.000197400982.22億484.99億4975.78萬2456.88萬+1.13%-2.61%-2.81%-1.10%+9.30%+21.33%+23.38%4.81%0.00%15.2512.270.00%機械
6485前澤給裝工業
131900.00%0.000.000131900283.59億176.39億2150.00萬1337.34萬-0.08%+1.54%+3.86%+1.31%-1.20%-3.72%-0.45%3.26%0.00%14.0616.880.00%機械
6484KVK株式會社
173000.00%0.000.000173000143.97億28.78億832.22萬166.37萬-0.46%-1.42%+1.53%+0.58%-4.68%+5.17%+2.37%3.76%0.00%6.226.950.00%機械
6482有信精機
67200.00%0.000.00067200239.49億112.83億3563.81萬1679.01萬+1.82%+1.20%+2.28%+2.91%-4.55%+1.82%+0.75%2.98%0.00%13.5613.520.00%機械
6481THK機械
3475.00.00.00%0.000.000.03475.00.00.04512.53億3973.27億1.30億1.14億+1.55%+31.33%+41.32%+26.85%+15.53%+20.70%+25.70%0.98%0.00%31.5223.150.00%機械
6480日本湯姆遜
48200.00%0.000.00048200354.28億255.01億7350.14萬5290.56萬+0.21%-4.17%+2.99%-7.66%-18.99%-11.23%-14.54%3.94%0.00%33.3812.780.00%機械

新聞