機械

添加自選
  • 1525.091
  • -3.817-0.25%
延時20分鐘行情休市中 10/11 15:00 (東京)
1539.369最高價1523.806最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
6467你期待
41580+23.88%9.37萬3888.55萬41533541541537.57億23.05億905.33萬555.53萬+20.29%+28.88%+31.33%+18.23%+16.25%+13.08%+21.35%1.45%1.69%83.5083.500.00%機械
6363酉島製作所
2817234+9.06%33.94萬9.37億2620258328412611818.22億514.96億2904.57萬1828.04萬+5.82%-0.56%+9.87%-11.28%+7.77%+57.90%+24.87%2.06%1.86%11.2712.038.90%機械
6432竹內製作所工程機械
4705325+7.42%355.71萬170.37億47304380491547002305.40億1551.04億4899.90萬3296.58萬+6.57%+2.62%+14.20%-14.61%-17.74%+4.91%+9.80%3.25%10.79%7.398.584.91%機械
6416桂川電機
84332+3.95%1200.0097.85萬81181184381113.09億3.09億155.25萬36.63萬+5.77%+2.93%+0.84%-8.86%-4.85%+28.51%+21.12%--0.33%7.007.003.95%機械
1909Nippon Dry-Chemical
3300125+3.94%2.36萬7709.20萬3175317533203175237.00億88.59億718.18萬268.46萬-9.22%-0.60%+10.70%+15.75%+34.97%+65.83%+18.03%1.30%0.88%6.856.854.57%機械
6390加藤製作所
124737+3.06%14.66萬1.84億1236121012651235146.44億126.09億1174.36萬1011.18萬+1.30%+2.80%+8.34%-2.96%-9.44%+5.05%-1.42%5.21%1.45%3.453.452.48%機械
6373大同工業
86920+2.36%3.64萬3148.34萬84984987484994.93億66.49億1092.42萬765.10萬+2.00%-1.47%+18.55%-9.48%+15.25%+14.80%+19.70%1.73%0.48%26.7026.702.95%機械
6445真善美
87820+2.33%15.15萬1.32億856858889852171.40億135.19億1952.14萬1539.72萬+2.09%+2.57%+9.75%+24.89%+35.91%+25.79%+29.50%2.85%0.98%14.6014.604.31%機械
6333帝國電機製作所
289961+2.15%3.66萬1.06億2865283829102860535.74億377.92億1848.00萬1303.61萬+2.58%+4.32%+13.46%+9.81%+19.50%+20.14%-1.63%3.17%0.28%16.6816.681.76%機械
6022赤阪鐵工所
204040+2.00%400.0081.60萬204020002040204031.42億18.14億154.00萬88.92萬+2.51%+5.92%+2.72%-4.00%-16.84%-7.31%+1.54%1.47%0.05%72.3772.370.00%機械
6358酒井重工業
249246+1.88%2.63萬6495.94萬2443244625142430220.43億179.58億884.56萬720.62萬-1.81%+2.85%+14.84%-17.35%-19.48%-0.12%-16.79%5.72%0.37%7.968.673.43%機械
6166中村超硬
4889+1.88%19.00萬9086.11萬47947949246853.78億46.64億1102.09萬955.71萬+4.72%+4.27%+26.10%+18.73%+52.50%+5.40%+17.87%--1.99%37.3137.315.01%機械
6217津田駒工業
3937+1.81%1.22萬474.02萬38938639338226.75億17.19億680.76萬437.52萬-1.01%+2.34%+11.02%-1.75%0.00%-7.96%+13.58%--0.28%10.38虧損2.85%機械
6294Okada Aiyon
204935+1.74%3.38萬6927.10萬2020201420642020171.68億122.88億837.87萬599.71萬-2.43%-4.79%-1.01%-14.84%-28.16%+4.65%-16.98%3.42%0.56%8.758.752.19%機械
7013石川島重工
8102.0136.0+1.71%783.35萬631.22億7969.07966.08165.07842.01.25萬億1.12萬億1.55億1.39億+6.09%+3.87%+32.84%+37.95%+111.15%+179.57%+193.44%1.23%5.65%虧損虧損4.06%機械
6159密科倫精密
145022+1.54%5100.00718.56萬1400142814501394111.74億22.97億770.61萬158.43萬+7.01%+3.65%+15.54%-9.38%+1.90%-9.94%+0.62%0.52%0.32%7.619.983.92%機械
6155高松機械工業
4637+1.54%4000.00183.18萬45645646345551.02億26.55億1102.00萬573.39萬+0.43%-0.43%-2.53%-12.14%-10.27%-9.04%-7.77%2.16%0.07%虧損虧損1.75%機械
6278佑能工具
6740100+1.51%9.49萬6.40億66206640685066101333.17億603.28億1978.00萬895.08萬+8.19%+5.31%+18.87%+11.04%+54.41%+78.07%+101.80%1.29%1.06%29.2237.833.61%機械
6289技研製作所
197828+1.44%26.92萬5.34億1955195020231944557.69億322.59億2819.47萬1630.89萬+2.38%+10.75%+15.54%+3.89%+1.23%+1.44%+9.28%2.02%1.65%18.7564.184.05%機械
6245Hirano Tecseed
170424+1.43%7.62萬1.30億1694168017261694262.32億194.58億1539.44萬1141.90萬+4.93%+6.23%+15.45%-12.26%-14.37%-14.50%-5.28%5.16%0.67%10.5410.541.91%機械
6226守谷輸送機工業
193727+1.41%4.61萬8972.83萬1896191019751896339.67億105.65億1753.58萬545.44萬+2.27%+2.16%+15.37%+22.67%+77.71%+68.88%+55.46%1.03%0.85%19.9019.904.14%機械
6488耀希達凱
6589+1.39%2800.00181.98萬65064965864691.69億35.42億1393.49萬538.24萬+5.79%+6.30%+6.99%-16.07%-24.37%-25.06%-21.67%4.10%0.05%7.397.391.85%機械
6161ESTIC
85010+1.19%1200.00101.17萬840840850840100.03億37.94億1176.80萬446.38萬+0.59%0.00%+2.41%-15.42%-8.50%-8.99%-9.28%2.94%0.03%8.147.461.19%機械
6368奧加諾水處理
768090+1.19%29.34萬22.55億76007590776075903560.42億1872.05億4635.97萬2437.56萬+5.64%+2.67%+21.90%-0.52%+7.71%+98.45%+31.51%1.33%1.20%20.3820.382.24%機械
6279瑞光
128415+1.18%2.17萬2777.25萬1285126912881268369.79億147.15億2880.00萬1146.00萬+5.33%-3.89%+9.46%+20.22%+25.27%+14.34%-28.82%1.17%0.19%77.7724.641.58%機械
6496中北製作所
312535+1.13%4400.001363.80萬3090309031303070119.78億47.57億383.28萬152.23萬-6.16%-8.49%+3.31%-16.44%-15.88%+15.74%-14.97%2.56%0.29%10.8310.831.94%機械
6224JRC
100610+1.00%20.53萬2.07億10059961025991129.02億57.17億1282.49萬568.30萬-0.59%-5.72%+4.79%-6.94%+14.32%+48.60%+30.65%2.09%3.61%14.2216.183.41%機械
6167富士模具
8078+1.00%2.00萬1614.72萬800799812800161.40億69.79億2000.00萬864.75萬-1.71%+1.25%+7.31%-7.77%+20.45%+32.51%+21.72%2.73%0.23%22.5922.591.50%機械
6430Daikoku電機
340530+0.89%4.62萬1.58億3395337534553390503.85億210.42億1479.72萬617.98萬-2.01%-1.30%+5.75%-12.36%-3.68%-32.17%+1.64%1.17%0.75%5.955.951.93%機械
6403水道機工
173215+0.87%900.00156.26萬174717171747172374.41億18.12億429.60萬104.61萬-0.12%+0.52%-2.42%-8.89%+10.88%+22.06%+17.42%3.18%0.09%20.2020.201.40%機械

新聞