機械

添加自選
  • 1321.805
  • -22.443-1.67%
延時20分鐘行情已收盤 09/11 15:00 (東京)
1344.250最高價1308.785最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
6227艾美柯技術
2201400+22.21%3.57萬7857.57萬2201180122012201136.75億81.95億621.30萬372.34萬+13.16%+9.50%+23.37%-13.35%-48.39%-27.36%-65.06%2.04%0.96%46.0010.470.00%機械
6145日特
157840+2.60%63.77萬10.17億1640153816451566285.60億201.27億1809.89萬1275.46萬+8.38%+7.42%+10.27%-1.19%-21.45%-34.74%-21.10%2.15%5.00%10.3910.395.14%機械
6380東方鏈條工業
194040+2.11%0.000.00019000028.46億13.35億146.72萬68.79萬+0.94%+2.11%+1.94%-2.81%+4.47%+32.88%+1.52%1.55%0.00%18.0218.020.00%機械
6228J.E.T.
160832+2.03%9.25萬1.49億1580157616601568216.60億69.03億1347.00萬429.30萬+3.81%-5.36%-5.96%-48.95%-39.70%-15.37%-54.49%2.11%2.16%15.2711.505.84%機械
6405鈴茂器工
147922+1.51%3.84萬5652.64萬1455145714981445191.68億83.07億1296.00萬561.64萬+8.83%+4.60%-3.27%-1.86%+31.12%+39.13%+48.20%2.16%0.68%16.7616.763.64%機械
6230三榮
395050+1.28%6600.002630.25萬393539004030391590.42億18.97億228.90萬48.02萬-1.25%-17.62%-15.69%-7.06%-3.66%+30.15%+16.18%2.48%1.37%6.706.702.95%機械
6498開滋閥門
99112+1.23%80.29萬7.93億979979997974895.83億741.93億9039.65萬7486.64萬-1.20%-2.46%-3.22%-11.12%-23.30%-7.56%-17.83%4.24%1.07%8.458.392.35%機械
6336石井表記
5526+1.10%5600.00304.38萬53654655253345.13億21.81億817.65萬395.03萬+0.73%-3.83%-4.66%-14.55%-20.92%-37.63%-19.18%2.72%0.14%6.234.093.48%機械
6022赤阪鐵工所
201416+0.80%300.0060.42萬201419982014201431.02億17.91億154.00萬88.92萬+1.41%+1.31%+4.46%-2.75%-24.31%-10.21%+0.25%1.49%0.03%71.4471.440.00%機械
6264Marumae
14459+0.63%4.75萬6877.90萬1437143614731425188.62億96.78億1305.30萬669.73萬-3.41%-4.81%-6.77%-31.29%-30.63%-20.17%-30.63%1.94%0.71%124.7825.843.34%機械
6425環球娛樂
14087+0.50%34.79萬4.90億14101401142713881129.15億1031.95億8019.50萬7329.20萬+4.14%+0.72%+9.66%-12.00%-25.19%-41.38%-38.78%2.13%0.48%13.623.842.78%機械
6368奧加諾水處理
630030+0.48%19.39萬12.25億62706270642062402920.66億1535.66億4635.97萬2437.56萬+1.12%-3.67%-6.39%-24.91%-13.46%+53.85%+7.88%1.62%0.80%16.7116.712.87%機械
6454美克司
357515+0.42%4.79萬1.71億35603560361535351699.46億1205.94億4753.74萬3373.25萬+3.03%+1.13%+0.42%-7.14%+8.50%+28.00%+8.83%2.83%0.14%15.3716.062.25%機械
6391加地技術
362015+0.42%1500.00543.75萬362036053660362062.19億22.05億171.80萬60.91萬-2.69%-8.59%+5.39%-19.64%-30.38%-16.69%-10.84%1.10%0.25%10.3610.361.11%機械
6168One Group
4822+0.42%0.000.000480003.76億3.76億78.00萬78.00萬-0.82%-0.82%-0.82%-0.82%-0.82%-0.82%-0.82%--0.00%3.211.580.00%機械
6164太陽工機
12315+0.41%100.0012.31萬123112261231123173.32億17.54億595.64萬142.46萬-4.72%+0.08%+2.33%-13.98%-17.33%-6.81%-9.68%4.06%0.01%17.9617.420.00%機械
209AOnodani Machine
7803+0.39%0.000.0007770056.96億56.96億730.20萬730.20萬0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%21.2421.240.00%機械
6465星崎
4566.017.0+0.37%47.09萬21.54億4566.04549.04601.04544.06615.68億5173.55億1.45億1.13億+0.53%-3.47%-1.49%-9.83%-17.09%-21.63%-11.53%2.41%0.42%20.3720.141.25%機械
6334明治機械
3311+0.30%1.63萬537.87萬32833033232737.74億14.39億1140.26萬434.73萬-0.30%-3.78%-5.43%-8.82%-11.02%-6.50%+0.61%1.21%0.38%11.8711.871.52%機械
6104芝浦機械
364510+0.28%18.08萬6.59億3620363536753600925.00億785.62億2537.71萬2155.34萬+1.39%-0.82%+1.39%+0.97%+1.53%-16.21%+5.35%3.84%0.84%4.854.922.06%機械
6301小松集團
3668.010.0+0.27%497.60萬183.00億3681.03658.03722.03624.03.57萬億3.27萬億9.74億8.91億-3.80%-8.69%-10.51%-16.24%-18.05%-14.70%-0.54%4.55%0.56%8.718.822.68%機械
6328荏原製作所
369010+0.27%1.63萬6018.55萬3680368037403640477.12億362.07億1293.00萬981.21萬-4.03%-2.38%+0.82%+1.23%+2.22%+22.39%+24.83%2.44%0.17%14.2914.022.72%機械
6302住友重工
3246.08.0+0.25%56.52萬18.31億3209.03238.03275.03201.03989.51億3609.06億1.23億1.11億-1.79%-4.59%-0.89%-21.00%-30.12%-14.06%-8.69%3.70%0.51%11.7212.142.29%機械
6411中野冷機
593010+0.17%100.0059.30萬5930592059305930300.53億96.67億506.80萬163.02萬+1.37%+1.02%+2.95%+2.95%+3.13%-7.92%-9.74%6.42%0.01%14.7815.580.00%機械
1909Nippon Dry-Chemical
29815+0.17%2.17萬6496.96萬2976297631002935214.09億80.03億718.18萬268.46萬+6.73%+10.37%+12.83%+15.68%+10.57%+43.18%+6.62%1.44%0.81%6.196.195.54%機械
6218遠州
6261+0.16%3000.00187.85萬62962562962239.77億24.19億635.35萬386.44萬-0.95%-2.03%0.00%-10.83%-9.28%-24.12%-7.12%2.08%0.08%17.8117.811.12%機械
6383大福庫
2561.54.0+0.16%148.51萬38.12億2535.52557.52612.52530.09729.35億8802.24億3.80億3.44億-4.28%-7.59%-4.49%-11.67%-23.99%-6.87%-10.20%1.56%0.43%19.1621.633.23%機械
6013Takuma
15601+0.06%26.58萬4.17億15721559158515521294.80億917.03億8300.00萬5878.40萬-1.08%-3.58%-3.94%-3.41%-18.54%-4.29%-12.80%3.08%0.45%12.5814.262.12%機械
6396宇野澤組鐵工所
27971+0.04%1.72萬4773.08萬280127962801274131.33億7.48億112.00萬26.76萬-18.93%-19.51%+2.60%-1.76%-10.21%+9.34%-9.34%1.79%6.43%7.287.282.15%機械
6440Juki集團
39200.00%14.81萬5820.32萬395392397389117.11億107.65億2987.42萬2746.26萬-0.51%-4.39%-2.49%-21.76%-27.27%-38.36%-15.15%3.83%0.54%虧損虧損2.04%機械

新聞