機械

添加自選
  • 1598.817
  • +14.266+0.90%
延時20分鐘行情未開盤 02/18 15:30 (東京)
1609.850最高價1584.552最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
6231木村工機
7560600+8.62%2.59萬1.92億7130696075807130290.98億147.06億384.90萬194.53萬+14.20%+6.93%+16.31%+49.11%+61.37%+95.10%+23.73%0.86%1.33%13.1013.106.47%機械
7004日立造船
97669+7.61%158.94萬15.33億9169079899121661.30億1607.80億1.70億1.65億+4.50%-5.70%-2.01%+2.74%+4.61%-8.61%-0.91%2.36%0.97%8.928.668.49%機械
7013石川島重工
9780.0577.0+6.27%1862.59萬1793.03億9271.09203.09827.09222.01.51萬億1.36萬億1.55億1.39億+5.33%+2.95%+12.76%+11.43%+69.56%+252.56%+5.04%1.02%13.42%12.53虧損6.57%機械
6405鈴茂器工
2411130+5.70%17.95萬4.29億2285228124442285312.47億135.43億1296.00萬561.71萬+6.21%+11.88%+31.82%+45.94%+53.08%+127.88%+22.88%1.33%3.20%19.0127.336.97%機械
6492岡野閥門製造
5510280+5.35%1.06萬5787.10萬524052305550524098.79億26.10億179.30萬47.37萬+7.20%+6.17%+3.38%-3.50%+17.86%+68.24%-25.64%0.91%2.24%8.3512.705.93%機械
7726黑田精工
104846+4.59%5.59萬6037.08萬108110021140103559.94億34.10億571.99萬325.37萬-9.26%-4.99%+1.85%-0.76%-25.52%-16.03%-5.16%3.34%1.72%14.1411.9810.48%機械
6298Y.A.C.控股
97541+4.39%22.74萬2.21億949934989949190.30億138.34億1951.79萬1418.83萬+9.43%+13.90%+2.85%+3.28%-5.11%-17.30%+1.14%3.85%1.60%24.3312.714.28%機械
6226守谷輸送機工業
2532102+4.20%13.27萬3.34億2439243025672439444.01億137.58億1753.58萬543.37萬-0.90%-4.27%+3.69%+2.39%+50.00%+115.86%-6.95%0.89%2.44%20.1326.025.27%機械
6383大福庫
3803.0148.0+4.05%497.35萬187.62億3641.03655.03852.03632.01.44萬億1.31萬億3.80億3.44億+21.54%+23.76%+19.10%+20.73%+39.51%+32.14%+15.24%2.13%1.45%19.6632.116.02%機械
6347Placo
2118+3.94%5200.00108.12萬20420321120421.20億8.31億1004.55萬393.89萬+0.48%+0.96%+0.96%+1.44%+0.48%-5.80%+7.11%2.84%0.13%虧損虧損3.45%機械
6166中村超硬
38214+3.80%10.67萬4012.23萬36836838536242.10億35.73億1102.09萬935.46萬+9.77%+14.37%+10.40%-3.78%+4.37%-0.78%+9.14%--1.14%10.9629.206.25%機械
6238Furyu
104835+3.46%11.38萬1.18億1011101310521007296.54億154.79億2829.60萬1477.02萬-1.60%+1.35%+1.55%-3.32%+3.66%-18.00%-5.59%3.72%0.77%15.3311.124.44%機械
6335東京機械製作所
37212+3.33%1.88萬684.47萬36136037235932.47億12.20億872.89萬327.87萬+7.83%+9.73%+3.62%+8.14%+1.09%-20.68%+7.83%--0.57%13.60虧損3.61%機械
6224JRC
105233+3.24%5.88萬6114.48萬1017101910521017134.92億61.31億1282.49萬582.83萬+4.06%-0.09%-3.49%+16.89%+4.57%+35.74%+13.98%3.23%1.01%13.0916.923.44%機械
6360東京自動機械製作所
4660140+3.10%2.18萬1.01億456045204680453067.66億50.06億145.20萬107.43萬+33.14%+60.69%+63.51%+65.54%+82.96%+60.69%+63.74%1.72%2.03%4.745.843.32%機械
6470大豐工業
64218+2.88%4.24萬2688.87萬621624644620187.29億78.20億2917.25萬1218.00萬-0.62%+3.22%+3.05%+6.64%-1.08%-23.30%-2.43%3.12%0.35%虧損10.633.85%機械
6378木村化工機
83823+2.82%11.66萬9727.61萬820815843820172.63億112.46億2060.00萬1341.97萬+2.32%+5.01%-0.83%-14.05%+14.95%+14.17%-3.34%1.79%0.87%8.2810.682.82%機械
7011三菱重工
2173.058.0+2.74%6089.81萬1347.15億2188.02115.02262.02159.07.33萬億6.86萬億33.74億31.56億+0.30%-2.58%+4.02%-6.80%+16.51%+111.48%-2.25%1.06%1.93%28.5332.904.87%機械
6255NPC
94424+2.61%30.51萬2.86億930920945927208.17億184.27億2205.24萬1952.05萬+1.07%+5.71%+1.18%+6.43%+2.94%+44.12%+6.43%1.06%1.56%10.7112.131.96%機械
6490PILLAR
379095+2.57%5.32萬2.01億3725369537903720949.11億626.35億2504.24萬1652.63萬-0.13%-6.88%-11.24%-16.61%-15.78%-17.97%-12.47%3.51%0.32%9.608.191.89%機械
6459大和冷機工業
163040+2.52%1.62萬2619.63萬1590159016361586842.99億411.13億5171.72萬2522.24萬+1.94%+5.64%+8.31%+11.49%+13.04%+5.98%+6.26%3.07%0.06%14.7914.793.15%機械
7003三井造船
180844+2.49%817.72萬145.16億17641764181317361864.02億1510.34億1.03億8353.66萬+13.57%+15.67%+23.33%+28.96%+49.17%+130.03%-1.85%0.28%9.79%3.407.114.37%機械
6113天田金屬
1468.535.5+2.48%224.41萬32.56億1425.01433.01468.51421.55009.28億4791.85億3.41億3.26億-6.17%-5.87%-6.35%+1.00%-4.18%-9.24%-4.46%4.49%0.69%14.8212.353.28%機械
6361荏原製作所
2702.062.5+2.37%331.88萬90.12億2664.02639.52750.02645.01.25萬億1.10萬億4.62億4.06億+9.30%+7.91%-0.75%+22.37%+33.30%+41.72%+9.82%2.04%0.82%17.5017.503.98%機械
6357三精科技
139632+2.35%4.27萬5946.46萬1377136414101364269.88億150.10億1933.21萬1075.18萬+1.23%+4.02%+13.04%+12.49%-4.71%+6.89%+10.88%3.22%0.40%12.7312.723.37%機械
6273SMC
54460.01220.0+2.29%31.05萬169.32億53430.053240.055100.053430.03.49萬億3.10萬億6413.34萬5689.67萬-4.12%-3.80%-8.35%-18.81%-19.19%-32.26%-12.42%1.74%0.55%19.6819.683.14%機械
6240雅瑪信過濾器
63214+2.27%124.52萬7.70億614618636601450.74億141.17億7131.98萬2233.76萬+2.60%+4.46%+2.76%+13.06%+38.60%+70.81%-1.10%1.27%5.57%31.3557.405.66%機械
6230三榮
190742+2.25%3100.00586.67萬188018651907187287.30億16.69億457.80萬87.54萬+2.53%+5.65%+7.26%+8.66%-21.04%-6.52%+7.62%2.73%0.35%6.556.471.88%機械
6469放電精密加工研究所
134329+2.21%6.15萬8325.61萬1332131413761332147.11億43.35億1095.39萬322.75萬+6.33%+10.35%+13.52%+42.42%+32.06%+81.24%+15.78%0.52%1.91%32.8341.353.35%機械
6343福利家麥克羅斯
972+2.11%8.29萬794.51萬9595979543.75億14.08億4509.93萬1451.65萬0.00%+3.19%+1.04%-2.02%-3.00%-6.73%+3.19%0.52%0.57%5.086.642.11%機械

新聞