機械

添加自選
  • 1559.275
  • +5.945+0.38%
延時20分鐘行情午間休市 12/17 11:21 (東京)
1570.515最高價1553.330最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
6240雅瑪信過濾器
68138+5.91%191.14萬12.89億660643686660485.69億247.96億7131.98萬3641.16萬+7.24%+10.55%+20.32%+49.02%+69.83%+117.57%+115.51%1.17%5.25%33.7861.854.04%機械
7013石川島重工
8714.0484.0+5.88%945.51萬810.65億8302.08230.08777.08302.01.35萬億1.21萬億1.55億1.39億+5.95%+5.25%-0.83%+26.38%+113.53%+224.06%+215.61%1.15%6.81%12.13虧損5.77%機械
5631日本製鋼
6534.0329.0+5.30%83.10萬53.93億6210.06205.06622.06178.04861.88億4236.10億7440.90萬6483.16萬+8.16%-2.27%+0.54%+50.87%+55.91%+159.75%+166.69%1.04%1.28%30.9833.687.16%機械
6144西部電機
2040100+5.15%8700.001732.99萬1979194020401959309.26億205.51億1516.00萬1007.40萬+5.97%+5.15%+11.78%+8.45%+5.92%+48.36%+38.21%3.04%0.09%18.4115.584.18%機械
6433赫菲精工
37617+4.74%10.38萬3845.01萬36135938036123.75億9.49億631.67萬252.28萬+7.43%+58.65%+58.65%+61.37%+53.47%+49.21%+49.21%--4.11%虧損虧損5.29%機械
6327北川精機
54924+4.57%2.36萬1258.46萬52552554952546.39億30.84億844.96萬561.69萬-1.96%-8.65%-13.13%-19.26%-21.46%-29.53%-26.80%1.82%0.42%6.466.464.57%機械
6405鈴茂器工
198568+3.55%4.35萬8580.24萬1941191720141915257.26億111.72億1296.00萬562.81萬+6.72%+11.33%+22.00%+9.07%+40.88%+101.73%+98.90%1.61%0.77%15.6522.505.16%機械
7011三菱重工
2349.568.5+3.00%4106.11萬960.28億2288.52281.02372.02284.07.93萬億7.43萬億33.74億31.61億+4.12%+3.07%-0.02%+26.59%+45.62%+197.25%+185.10%0.98%1.30%33.3035.583.86%機械
6361荏原製作所
2488.568.5+2.83%91.84萬22.75億2416.02420.02518.02416.01.15萬億1.01萬億4.62億4.06億+1.32%+9.03%+7.12%+22.65%+3.26%+55.14%+49.05%1.98%0.23%17.3219.074.22%機械
6365電業社機械製作所
373080+2.19%2000.00749.60萬3660365038803660178.18億103.84億477.69萬278.39萬+1.63%+1.36%-0.80%0.00%-0.93%+3.04%+0.27%3.62%0.07%10.589.036.03%機械
6324哈默納科機械
250346+1.87%58.78萬14.85億24672457257924672410.77億1333.56億9631.54萬5327.86萬-0.60%+25.72%+30.16%-15.87%-44.44%-36.23%-39.83%0.80%1.10%虧損虧損4.56%機械
6458新晃工業
120121+1.78%30.68萬3.72億1196118012331187929.26億450.89億7737.37萬3754.26萬-2.91%-12.14%-9.01%-23.42%-7.26%+44.82%+34.95%3.44%0.82%11.6213.593.90%機械
7021NITCHITSU
162925+1.56%100.0016.29萬162916041629162934.70億21.83億213.00萬134.04萬-0.12%+3.69%+1.50%+12.04%-5.07%+3.36%-12.65%1.84%0.01%8.3613.450.00%機械
6268納博特斯克機械
2772.541.0+1.50%36.19萬10.01億2762.52731.52786.52742.03356.50億2874.37億1.21億1.04億+10.48%+12.04%+15.30%+16.93%+1.93%+4.17%-3.65%2.89%0.35%48.1222.871.63%機械
6131浜井產業
90112+1.35%8800.00785.73萬88988991088231.20億20.66億346.24萬229.26萬+1.81%+1.35%+1.24%-4.66%-27.92%-37.65%-37.04%3.33%0.38%6.734.173.15%機械
1909Nippon Dry-Chemical
417555+1.33%2.06萬8601.30萬4120412042204120299.84億111.66億718.18萬267.44萬+6.78%+7.88%+11.33%+26.52%+55.90%+62.33%+49.32%1.03%0.77%8.288.672.43%機械
6494NFK控股
831+1.22%1.37萬113.28萬8382838236.56億17.50億4405.13萬2108.39萬+1.22%-2.35%-2.35%-2.35%-17.00%-6.74%-7.78%--0.07%38.794.621.22%機械
6150Takeda機械
290034+1.19%100.0029.00萬290028662900290029.58億12.94億102.00萬44.63萬+0.69%-0.72%+2.36%+3.98%-9.80%+9.23%+7.53%2.76%0.02%6.246.240.00%機械
6489前澤工業
118213+1.11%6200.00732.24萬1169116911911169245.74億125.25億2079.02萬1059.63萬+1.03%-0.67%+1.63%-7.29%-19.70%+24.82%+20.49%3.05%0.06%6.016.011.88%機械
6382Trinity工業
102211+1.09%3600.00366.60萬1015101110241009186.21億79.77億1822.00萬780.57萬-1.73%-8.75%-2.48%+8.03%-15.54%+12.18%+16.93%4.40%0.05%7.617.981.48%機械
6396宇野澤組鐵工所
291030+1.04%2100.00608.79萬288028802911288032.59億7.74億112.00萬26.61萬+3.93%+2.75%+3.93%-15.16%+0.52%+2.54%-5.67%1.72%0.79%7.287.581.08%機械
6496中北製作所
303031+1.03%1800.00540.47萬2999299930302988116.13億46.13億383.28萬152.23萬+1.81%+0.83%-1.46%+0.17%-24.81%+0.66%-17.55%2.64%0.12%10.5010.501.40%機械
6147yamazaki
3023+1.00%2600.0077.99萬29929930229913.83億4.70億457.90萬155.73萬+2.72%+1.34%+3.07%+1.00%-8.48%-11.70%-11.18%3.31%0.17%12.59虧損1.00%機械
6457GLORY
2621.026.0+1.00%5.55萬1.45億2600.02595.02626.52599.01544.77億1201.26億5893.82萬4583.23萬+1.98%+0.71%+0.67%+1.63%-5.29%-4.33%-2.64%4.58%0.12%5.074.911.06%機械
6238Furyu
110911+1.00%3.51萬3887.28萬1100109811171098313.80億151.32億2829.60萬1364.50萬+0.09%+1.84%-0.54%+4.82%+5.12%-14.63%-20.44%3.52%0.26%16.2211.771.73%機械
6336石井表記
5075+1.00%1.86萬958.86萬51650251650541.45億20.03億817.65萬394.99萬0.00%-1.36%-0.59%-7.48%-22.71%-28.89%-25.77%2.96%0.47%6.353.752.19%機械
6459大和冷機工業
147914+0.96%8100.001203.10萬1474146514981474764.90億373.02億5171.72萬2522.14萬-1.00%-2.63%+0.75%+0.96%-4.64%+1.09%-2.05%2.03%0.03%13.8613.191.64%機械
6293日精樹脂工業
9629+0.94%8100.00778.25萬960953965958214.26億105.37億2227.20萬1095.33萬+4.23%+4.91%+1.58%+2.78%-9.25%-10.68%-13.26%3.64%0.07%142.5250.340.74%機械
6370栗田工業
5589.044.0+0.79%17.83萬9.99億5585.05545.05634.05564.06494.46億6090.43億1.16億1.09億-1.17%-4.45%-9.58%+1.01%-16.99%+12.45%+1.25%1.57%0.16%19.9321.521.26%機械
6484KVK株式會社
178014+0.79%1300.00231.23萬1770176617841768148.13億29.61億832.22萬166.37萬-0.28%-1.71%+2.83%+3.97%-5.92%+6.08%+5.33%3.65%0.08%6.407.160.91%機械

新聞