電子設備

添加自選
  • 1599.475
  • +22.736+1.44%
延時20分鐘行情未開盤 10/15 15:00 (東京)
1607.299最高價1586.328最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
6695Castrico
13651232+926.32%0.000.0001330030.08億30.08億220.40萬220.40萬+810.00%+810.00%+810.00%+810.00%+810.00%+810.00%+810.00%0.18%0.00%2541.90155.700.00%電子設備
6659Media Links
9813+15.29%1201.22萬12.03億86851108645.76億40.12億4669.53萬4093.54萬+3.16%+5.38%-2.00%-62.16%-2.00%+127.91%+157.89%--29.34%虧損虧損28.24%電子設備
6871Micronics Japan
4035275+7.31%121.51萬48.43億38303760410038201615.02億1247.96億4002.53萬3092.83萬+3.99%+2.54%+8.03%-38.96%-45.25%+88.90%+9.95%0.82%3.93%23.3437.727.45%電子設備
6627Tera Probe
3460220+6.79%11.74萬3.97億3275324034703270321.17億117.96億928.25萬340.92萬+4.69%+3.28%-6.86%-28.73%-38.98%-20.00%-47.50%3.18%3.44%7.887.696.17%電子設備
6855日本電子材料
2659168+6.74%42.01萬11.04億2539249126752539336.29億289.59億1264.74萬1089.11萬+3.87%+6.40%+10.75%-24.78%+1.88%+93.80%+46.99%1.50%3.86%53.9153.915.46%電子設備
6920Lasertec半導體
25590.01590.0+6.63%948.70萬2404.16億24500.024000.025935.024430.02.41萬億1.98萬億9428.64萬7729.82萬+5.96%+8.41%+11.75%-19.38%-31.78%+11.80%-31.15%0.90%12.27%39.1039.106.27%電子設備
6951日本電子
6000.0361.0+6.40%50.13萬29.76億5780.05639.06027.05764.03091.97億2650.74億5153.28萬4417.90萬+5.21%+7.93%+11.52%-13.76%-12.28%+30.01%-3.07%1.37%1.14%12.8414.124.66%電子設備
7735斯庫林集團
11140.0670.0+6.40%201.67萬222.42億10770.010470.011165.010755.01.13萬億9967.89億1.02億8947.83萬+4.36%+11.70%+11.89%-24.76%-38.33%+54.34%-6.62%2.01%2.25%13.6615.353.92%電子設備
4062揖斐電電子
4914.0285.0+6.16%230.40萬112.07億4759.04629.04931.04742.06921.89億5756.31億1.41億1.17億+2.33%+11.05%+12.14%-29.51%-20.47%-39.05%-37.12%0.81%1.97%21.2121.874.08%電子設備
6526索喜科技
2976.0172.5+6.15%932.27萬275.79億2850.02803.53017.02850.05335.38億5107.74億1.79億1.72億+3.77%+4.94%+3.23%-21.91%-34.06%+6.13%+16.25%1.61%5.43%20.9120.555.96%電子設備
6637寺崎電氣產業
2232121+5.73%2.96萬6487.39萬2136211122352125290.83億100.80億1303.00萬451.63萬+5.43%+11.88%+12.05%-20.51%+12.67%+34.05%+25.46%1.16%0.66%7.247.245.21%電子設備
6914OPTEX集團
163287+5.63%17.00萬2.75億1571154516431562615.85億501.56億3773.58萬3073.30萬+2.64%+5.22%-1.57%-12.12%-10.43%+4.82%-8.62%2.45%0.55%11.3512.685.24%電子設備
6525科意半導體
3325160+5.06%294.52萬97.90億32353165339032207847.91億4879.98億2.36億1.47億+1.37%+4.56%+3.91%-41.15%-23.21%+57.14%+8.48%0.33%2.01%23.7035.495.37%電子設備
8035Tokyo Electron
26770.01150.0+4.49%444.37萬1181.36億26210.025620.026950.026140.012.63萬億11.81萬億4.72億4.41億+4.37%+5.85%+14.99%-19.83%-27.14%+35.51%+6.00%1.47%1.01%29.2134.273.16%電子設備
6890Ferrotec控股
2565104+4.23%73.24萬18.66億24922461257724921208.58億1118.93億4711.79萬4362.31萬-0.08%+10.85%+15.23%-5.35%-11.67%-6.96%-3.50%3.90%1.68%8.808.783.45%電子設備
6590芝浦機電
9890390+4.11%57.72萬57.02億974095001005097101381.82億1181.38億1397.19萬1194.52萬+4.00%+26.15%+29.79%+13.16%+51.22%+41.89%+66.50%2.02%4.83%14.0214.843.58%電子設備
6745報知機
221684+3.94%16.67萬3.66億2132213222362121638.47億307.61億2881.20萬1388.13萬+3.70%+4.48%+16.26%-5.26%+0.27%+37.21%+26.85%2.62%1.20%8.959.715.39%電子設備
3856Abalance
103439+3.92%26.40萬2.71億9969951068986185.37億97.86億1792.77萬946.41萬-0.67%+0.88%-10.40%-18.26%-48.91%-65.19%-68.52%0.77%2.79%1.901.908.24%電子設備
6962大真空
62923+3.80%20.13萬1.26億620606632616227.68億157.34億3619.70萬2501.43萬+1.29%+6.07%+7.34%-21.18%-18.73%-15.00%-26.86%4.45%0.81%10.8210.822.64%電子設備
6961恩普樂斯
7110260+3.80%10.71萬7.52億6930685071206890692.01億449.01億973.29萬631.51萬+5.18%+9.38%+15.42%-13.50%-7.90%-30.02%-40.75%0.84%1.70%15.1518.563.36%電子設備
6676美祿可控股
238287+3.79%7.47萬1.75億2299229523842281364.45億72.92億1530.00萬306.13萬-3.45%+3.93%-37.97%-30.15%-31.65%-24.26%-30.86%5.04%2.44%13.2613.264.49%電子設備
6677SK電子
236382+3.59%9.80萬2.29億2308228123722295268.64億167.46億1136.84萬708.66萬+0.08%+2.34%-2.56%-30.91%-28.93%-18.24%-38.14%6.86%1.38%9.007.253.38%電子設備
6941山一電機
270091+3.49%21.66萬5.81億2643260927062639589.40億511.09億2182.98萬1892.91萬+2.97%+7.40%+12.78%-21.05%+2.27%+57.62%+39.46%1.15%1.14%26.8826.882.57%電子設備
6856堀場製作所
10045.0338.0+3.48%36.95萬36.94億9940.09707.010080.09853.04242.33億3673.51億4223.33萬3657.05萬+2.01%+7.50%+10.31%-20.56%-34.43%+30.12%-8.93%2.89%1.01%12.3710.592.34%電子設備
6857愛德萬測試
8061.0263.0+3.37%1365.95萬1098.26億7960.07798.08100.07941.06.18萬億5.90萬億7.66億7.32億+12.10%+19.58%+28.09%+26.73%+40.56%+90.12%+68.04%0.42%1.87%77.5395.782.04%電子設備
6723瑞薩電子
2171.570.5+3.36%1040.53萬225.76億2132.02101.02190.02128.54.06萬億3.25萬億18.71億14.96億+0.09%+4.45%+2.62%-32.35%-14.86%-1.18%-14.81%1.29%0.70%13.9711.672.93%電子設備
6863尼利可
144545+3.21%1.42萬2029.43萬1419140014451406111.99億63.97億775.02萬442.68萬+2.34%+5.71%+3.58%-3.02%-27.75%+13.96%+14.68%4.29%0.32%10.7010.702.79%電子設備
6728優貝克集團
7868.0242.0+3.17%21.87萬17.13億7746.07626.07899.07700.03883.33億3354.93億4935.59萬4264.02萬+0.90%+3.27%+6.32%-23.65%-21.01%+46.54%+16.77%1.83%0.51%26.9619.162.61%電子設備
6787名幸電子
6110180+3.04%13.74萬8.34億60005930613059801637.68億1159.85億2680.33萬1898.28萬-2.55%-0.97%+4.62%-13.09%+21.23%+92.74%+46.52%1.11%0.72%12.9513.852.53%電子設備
6976太陽誘發
2955.585.5+2.98%326.52萬95.82億2878.52870.02986.52875.53848.61億3564.89億1.30億1.21億-1.37%+1.37%+0.32%-42.22%-18.58%-20.44%-20.76%3.05%2.71%28.9046.553.87%電子設備

新聞