電子設備

添加自選
  • 1640.297
  • -40.897-2.43%
延時20分鐘行情休市中 03/07 15:30 (東京)
1676.721最高價1632.139最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
6731Pixela
353+9.38%565.46萬1.99億3332373215.24億13.29億4354.03萬3797.54萬+9.38%-20.45%-2.78%-40.68%-56.79%-68.18%-23.91%--14.89%虧損虧損15.63%電子設備
6525科意半導體
3006.0199.0+7.09%590.49萬172.24億2714.02807.03049.02688.07121.00億4282.83億2.37億1.42億-1.35%-14.11%+19.17%+22.24%-9.05%-33.72%+40.14%0.96%4.14%22.5032.0812.86%電子設備
6997日本貴彌功
92556+6.44%56.08萬5.07億858869934856202.94億179.05億2193.99萬1935.66萬+5.71%-1.49%-6.66%-12.65%-16.67%-32.33%-5.03%--2.90%17.43虧損8.98%電子設備
6859愛斯佩克
2451108+4.61%11.83萬2.80億2330234324662313582.88億391.75億2378.14萬1598.32萬+6.52%+4.03%-3.20%-5.37%+0.57%-10.48%-9.62%3.47%0.74%9.2810.776.53%電子設備
6674湯淺蓄電池
2526.074.0+3.02%59.84萬14.89億2450.02452.02530.02424.52537.28億2205.08億1.00億8729.55萬+6.20%+4.66%+2.52%+0.28%-11.99%-11.28%-4.72%2.97%0.69%7.496.834.30%電子設備
6946日本Avionics
240568+2.91%73.74萬18.27億2301233725582301403.19億156.95億1676.48萬652.62萬+18.71%+9.82%+12.28%+2.08%+5.48%+15.18%-1.15%0.25%11.30%18.9718.2411.00%電子設備
6522Asterisk
49113+2.72%74.44萬3.72億47947852147837.09億15.29億755.34萬311.39萬+12.61%+7.21%+5.14%-1.60%+7.21%-29.86%+0.20%--23.91%虧損虧損9.00%電子設備
6932遠藤照明
141235+2.54%15.90萬2.25億1366137714501360208.64億126.93億1477.63萬898.97萬+2.84%+6.09%+3.44%+1.15%+13.23%-6.92%-7.17%3.01%1.77%5.064.496.54%電子設備
6999KOA
98916+1.64%15.18萬1.48億963973992961370.67億326.85億3747.97萬3304.89萬+1.12%-1.79%+7.03%+3.34%-17.86%-36.32%-0.20%5.06%0.46%43.4013.253.19%電子設備
6645歐姆龍
4674.070.0+1.52%95.79萬44.62億4621.04604.04694.04617.09639.89億8471.72億2.06億1.81億+3.71%+2.54%-5.54%-2.50%-20.44%-17.13%-12.68%2.23%0.53%123.75113.531.67%電子設備
6750宜麗客
168925+1.50%11.31萬1.89億16411664169116301557.62億416.45億9222.14萬2465.68萬+2.36%+5.23%+15.13%+17.86%+18.78%+4.84%+13.36%2.72%0.46%14.0314.083.67%電子設備
6734Newtech
159223+1.47%4200.00661.49萬156815691592156433.13億8.08億208.10萬50.75萬+3.24%-2.33%0.00%+3.71%-4.67%+3.04%+2.98%3.14%0.83%12.7410.491.79%電子設備
6838多摩川控股
72510+1.40%5.18萬3754.12萬71171573370947.52億33.50億655.49萬462.08萬+5.69%+3.87%+2.69%+1.26%+7.25%-1.63%-8.23%0.41%1.12%虧損虧損3.36%電子設備
6853共和電業
4476+1.36%3.07萬1367.74萬441441448441124.16億82.42億2777.59萬1843.94萬+0.68%+6.68%+10.92%+5.92%+4.44%+4.20%+7.19%5.48%0.17%12.0913.581.59%電子設備
6803TEAC
791+1.28%45.78萬3598.30萬7878807822.86億18.68億2893.17萬2364.41萬+2.60%-2.47%+1.28%-3.66%-11.24%-19.39%+2.60%1.27%1.94%虧損虧損2.56%電子設備
6848東亞DKK
79810+1.27%6200.00496.25萬788788810787158.65億79.68億1988.06萬998.45萬+2.44%+3.50%+6.97%+9.92%-6.23%-18.57%+5.14%2.63%0.06%13.5412.182.92%電子設備
6505東洋電機製造
131216+1.23%2.79萬3634.82萬1282129613151280127.72億83.16億973.50萬633.83萬+6.06%+1.39%-0.61%+17.99%+21.48%+20.59%+8.88%2.29%0.44%8.6313.182.70%電子設備
6614Shikino High-Tech
93611+1.19%1500.00139.64萬92292594592241.43億24.55億442.60萬262.32萬+1.63%-3.31%-6.21%-20.48%-39.81%-62.29%-9.13%1.60%0.06%14.848.132.49%電子設備
6619W-SCOPE隔膜
2713+1.12%71.86萬1.91億266268273259149.66億129.75億5522.56萬4787.96萬+2.26%+1.50%+12.45%-4.24%-35.93%-63.96%-2.52%--1.50%10.0516.015.22%電子設備
6890Ferrotec控股
235626+1.12%47.77萬11.17億23062330236022991110.10億1023.12億4711.79萬4342.62萬+0.90%-1.01%-6.69%-7.68%+4.76%-21.20%-8.82%4.46%1.10%8.878.072.62%電子設備
6521Oxide
119712+1.01%3.28萬3868.32萬1170118512101155134.27億80.83億1121.68萬675.27萬-0.25%-10.27%-8.06%-12.63%-28.49%-59.64%-22.92%--0.49%虧損虧損4.64%電子設備
6652IDEC
261526+1.00%5.11萬1.33億2580258926192556868.82億683.63億3322.45萬2614.27萬+3.16%+3.24%+6.78%+11.04%+2.47%-7.66%+5.19%4.97%0.20%29.8617.492.43%電子設備
6920Lasertec半導體
13775.0135.0+0.99%668.44萬922.33億13420.013640.014040.013370.01.30萬億1.06萬億9428.64萬7730.18萬+3.03%-6.23%-11.47%-16.59%-41.96%-65.75%-9.29%1.97%8.65%15.5021.054.91%電子設備
6930Nippon Antenna
6236+0.97%600.0037.01萬61761762360789.09億32.53億1430.00萬522.09萬+3.32%+1.30%+12.05%+16.23%-14.66%+24.85%+15.37%--0.01%虧損虧損2.59%電子設備
6926岡谷電機產業
2192+0.92%1.00萬218.45萬21821721921750.20億40.59億2292.16萬1853.35萬+0.46%+1.39%+0.46%-0.90%-7.59%-20.36%-1.79%1.83%0.05%虧損40.480.92%電子設備
6651日東工業
332530+0.91%9.05萬3.00億32953295333532701345.23億783.14億4045.80萬2355.30萬+10.83%+13.02%+16.26%+20.21%+5.72%-24.60%+14.85%6.68%0.38%11.3514.471.97%電子設備
6856堀場製作所
9805.088.0+0.91%12.72萬12.45億9650.09717.09880.09637.04140.97億3588.51億4223.33萬3659.88萬+1.08%+0.24%+2.10%+13.35%+10.44%-32.22%+7.14%2.50%0.35%12.3312.332.50%電子設備
6918Aval Data
233820+0.86%1.05萬2452.92萬2315231823512315166.42億77.37億711.78萬330.91萬-1.27%-5.34%-10.83%-12.11%-29.04%-64.14%-16.35%13.05%0.32%2.912.741.55%電子設備
6797名古屋電機工業
217818+0.83%400.0086.56萬2157216021782157139.87億63.51億642.20萬291.58萬+0.83%+3.71%+1.87%+13.08%+14.81%-0.77%+11.01%--0.01%6.547.590.97%電子設備
6592萬寶至馬達
2360.019.0+0.81%31.46萬7.37億2315.02341.02362.52303.03075.67億2512.12億1.30億1.06億+1.66%+2.45%+14.29%+6.12%+9.59%-13.08%+5.05%3.22%0.30%23.3723.372.54%電子設備

新聞